gettex | 23.3102024-09-26 | 23.46023.450 | -0.140-0.60% | 23.310170 | 23.710170 | 23.81023.300 | 78118,322.570 | |
Lang & Schwarz | 23.3802024-09-26 | 23.31023.200 | +0.180+0.78% | 23.380- | 23.620- | 23.65023.250 | -- | |
Quotrix | 23.52002024-09-26 | 23.520023.0300 | +0.4900+2.13% | 23.4200299 | 23.6500299 | 23.520023.5200 | -- | |
TradeGate | 23.442024-09-26 | 23.4223.24 | +0.20+0.86% | 23.44300 | 23.63300 | 23.6623.30 | 2,43057,095 | |
Berlin | 23.5302024-09-26 | 23.54023.320 | +0.210+0.90% | -- | -- | 23.58023.320 | 00.000 | |
Cboe Europe BXE | 23.502024-09-26 | 23.5323.38 | +0.12+0.49% | -- | -- | 23.5323.50 | 952,233.25 | |
Cboe Europe CXE | 23.522024-09-26 | 23.5223.35 | +0.17+0.73% | -- | -- | 23.5223.52 | 45710,746.36 | |
Cboe Europe DXE | 23.602024-09-26 | 23.4523.35 | +0.25+1.07% | -- | -- | 23.6523.26 | 1.18 mill.12.33 mill. | |
Düsseldorf | 23.4002024-09-26 | 23.40022.940 | +0.460+2.01% | -- | -- | 23.40023.400 | 00.000 | |
Euronext - Amsterdam | 23.5002024-09-26 | 23.41023.340 | +0.160+0.69% | 23.360100 | 23.6605 | 23.65023.260 | 1.98 mill.46.5 mill. | |
Euronext Milan (TAH) | 27.6602024-05-20 | 27.720- | -- | -- | -- | 27.72027.490 | 2005,532.500 | |
Frankfurt | 23.28002024-09-26 | 23.480023.1900 | +0.0900+0.39% | -- | -- | 23.500023.2800 | 1,15026,983.5000 | |
Hannover | 23.5502024-09-26 | 23.44023.360 | +0.190+0.81% | -- | -- | 23.55023.440 | 00.000 | |
London International | 28.632024-05-24 | 28.5028.81 | -- | -- | -- | 28.8328.44 | 150,5173.51 mill. | |
LSE International Off-book | 23.472024-09-26 | 23.4223.19 | +0.27+1.18% | -- | -- | 23.5523.29 | 43,2221.01 mill. | |
München | 23.4502024-09-26 | 23.44023.310 | +0.140+0.60% | -- | -- | 23.45023.440 | 00.000 | |
Nasdaq Other OTC | 26.64502024-09-26 | 25.870026.1000 | +0.5450+2.09% | -- | -- | 26.645025.8700 | 170,70125,881.0100 | |
Stuttgart | 23.4202024-09-26 | 23.42022.980 | +0.440+1.91% | -- | -- | 23.42023.420 | 00.000 | |
Turquoise | 23.562024-09-26 | 23.5023.35 | +0.21+0.88% | -- | -- | 23.5623.42 | 6281.79 mill. | |
Vienna Global Market | 23.382024-09-26 | 23.5223.25 | +0.13+0.56% | -- | -- | 23.5223.38 | 0- | |