| TradeGate | 215,000 | -1,78% | - | -10,42% | -7,53% | +20,41% | -23,85% | |
| Lang & Schwarz | 214,900 | -1,56% | - | -10,01% | -6,85% | +20,54% | -23,93% | |
| gettex | 215,100 | -1,38% | - | -10,11% | -7,36% | +20,06% | -23,75% | |
| Quotrix | 216,6000 | -0,78% | - | -9,03% | -6,27% | +21,37% | -23,30% | |
| Budapest | 88.000,00 | -1,96% | - | -7,17% | +1,01% | +30,80% | -14,06% | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | 0,00% | +7,22% | - | - | |
| Bucharest | 1.071,50 | -1,29% | - | -8,69% | -2,55% | +19,72% | - | |
| Stuttgart | 215,900 | -1,14% | - | -9,32% | -6,42% | +20,99% | -23,58% | |
| Frankfurt | 216,0000 | -1,14% | - | -9,66% | -7,02% | +20,95% | -23,40% | |
| Cboe Europe DXE | 215,75 | -1,12% | - | -10,07% | -6,70% | +20,81% | -23,47% | |
| Xetra | 215,80 | -1,10% | - | -9,97% | -7,02% | +20,61% | -23,45% | |
| Turquoise | 215,80 | -1,03% | - | -9,84% | -6,68% | +20,82% | -23,54% | |
| Cboe Europe BXE | 215,90 | -1,01% | - | -9,93% | -6,64% | +20,91% | -23,47% | |
| Düsseldorf | 216,20 | -0,92% | - | -9,31% | -6,29% | +21,27% | -23,43% | |
| LSE International Off-book | 215,80 | -0,74% | - | -9,69% | - | - | - | |
| Cboe Europe CXE | 217,00 | -0,57% | - | -9,43% | -5,45% | +22,10% | -23,23% | |
| Hannover | 217,80 | -0,50% | - | -7,98% | -4,01% | +21,64% | -22,28% | |
| Nasdaq Other OTC | 230,7000 | -0,45% | - | -14,24% | -8,45% | +19,35% | -27,58% | |
| Vienna Global Market | 217,20 | -0,37% | - | -9,50% | -6,22% | +21,37% | -23,03% | |
| Bulgaria | 217,00 | -0,32% | - | -9,32% | +7,59% | +21,38% | - | |
| Euronext Milan | 217,50 | -0,32% | - | -9,38% | -5,88% | +21,84% | -23,04% | |
| Hamburg | 216,80 | +0,32% | - | -9,55% | -5,41% | +21,40% | -23,27% | |
| München | 217,70 | +0,42% | - | -8,26% | -6,04% | +21,96% | -22,51% | |
| Berlin | 217,10 | +0,46% | - | -8,28% | -4,36% | +21,39% | -23,23% | |
| Bucharest | - | - | - | - | - | - | - | |
| IDC Poland | 955,0 | - | - | +0,32% | +1,70% | +27,73% | - | |
| London International | 223,55 | - | - | 0,00% | +11,22% | +36,84% | -21,23% | |