| IEX | 119.172024-07-31 | 119.51118.85 | +0.32+0.27% | -- | -- | 122.40118.24 | 90,76310.89 mill. | |
| TradeGate | 109.822024-07-31 | 110.34109.80 | +0.02+0.02% | 109.7660 | 110.6060 | 112.10109.50 | 3,831425,249.84 | |
| gettex | 110.0802024-07-31 | 110.340110.300 | -0.220-0.20% | 110.000454 | 110.380454 | 113.120109.480 | 1,120124,284.780 | |
| NASDAQ | 119.22002024-07-31 | 120.5300118.8400 | +0.3800+0.32% | 118.7000200 | 119.0000200 | 122.4500118.1000 | 3.12 mill.230.19 mill. | |
| Cboe US | 119.332024-07-31 | 119.95118.85 | +0.48+0.40% | 115.002 | 129.881 | 122.40118.34 | 142,0967.09 mill. | |
| London International | 165.452024-05-24 | 166.12161.94 | -- | -- | -- | 170.41162.10 | 27,2431.04 mill. | |
| Xetra | 112.322024-07-31 | 110.02111.84 | +0.48+0.43% | -- | -- | 112.82109.22 | 5,621623,877.46 | |
| LSE International Off-book | 119.692024-07-31 | 119.63119.56 | +0.13+0.11% | -- | -- | 122.45118.11 | 2,679323,127.47 | |
| Euronext Milan | 112.262024-07-31 | 111.00111.68 | +0.58+0.52% | -- | -- | 113.00109.50 | 1,334147,921.18 | |
| Frankfurt | 111.60002024-07-31 | 109.8000110.0000 | +1.6000+1.45% | -- | -- | 111.8600109.8000 | 938103,676.3600 | |
| Stuttgart | 109.8402024-07-31 | 109.720110.220 | -0.380-0.34% | -- | -- | 111.740109.720 | 22524,834 | |
| Vienna Global Market | 112.262024-07-31 | 110.56112.14 | +0.12+0.11% | -- | -- | 112.30110.10 | 17819,944.90 | |
| Cboe Europe DXE | 112.812024-07-31 | 110.84110.50 | +2.31+2.09% | -- | -- | 112.81110.84 | 829,107.75 | |
| Cboe Europe BXE | 109.722024-07-31 | 109.72112.94 | -3.22-2.85% | -- | -- | 109.72109.72 | 202,194.40 | |
| Cboe Europe CXE | 111.002024-07-31 | 111.00115.36 | -4.36-3.78% | -- | -- | 111.00111.00 | 3333 | |
| Euronext Milan (TAH) | 111.642024-07-15 | 111.64110.34 | +1.30+1.18% | -- | -- | 111.64111.64 | 1111.64 | |
| Bulgaria | 115.762024-07-30 | 115.76112.96 | +2.80+2.48% | -- | -- | 115.76115.76 | 00.00 | |
| Berlin | 110.782024-07-31 | 109.96110.50 | +0.28+0.25% | -- | -- | 112.26109.40 | 00.00 | |
| Hannover | 109.522024-07-31 | 109.52112.52 | -3.00-2.67% | -- | -- | 109.52109.52 | 00.00 | |
| Hamburg | 109.702024-07-31 | 109.70112.52 | -2.82-2.51% | -- | -- | 109.70109.70 | 00.00 | |
| München | 110.462024-07-31 | 110.46112.52 | -2.06-1.83% | -- | -- | 110.46110.46 | 00.00 | |
| Düsseldorf | 110.262024-07-31 | 109.40109.90 | +0.36+0.33% | -- | -- | 112.00109.40 | 00.00 | |
| Lang & Schwarz | 109.802024-07-31 | 109.60109.86 | -0.06-0.05% | 109.80- | 110.24- | 113.08108.84 | -- | |
| Quotrix | 109.94002024-07-31 | 109.9400113.3600 | -3.4200-3.02% | 110.0000280 | 110.5000280 | 109.9400109.9400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |