| Quotrix | 13,1800 | +1,62% | - | +10,02% | +10,20% | +16,43% | +18,23% | |
| gettex | 13,150 | +1,31% | - | +9,67% | +10,37% | +16,99% | +18,04% | |
| Lang & Schwarz | 13,140 | +1,43% | - | +10,05% | +10,75% | +17,06% | +18,51% | |
| TradeGate | 13,120 | +1,00% | - | +8,92% | +10,25% | +16,67% | +17,71% | |
| Budapest | 5 200,00 | +1,96% | - | +9,38% | +10,64% | +19,39% | +33,74% | |
| Prague | 327,70 | +1,85% | - | +8,64% | +9,34% | +19,49% | +13,98% | |
| Bucharest | 64,26 | +1,61% | - | +6,18% | +9,58% | +15,29% | - | |
| Nasdaq Other OTC | 14,6500 | -0,27% | - | +4,72% | +14,86% | +20,68% | +10,03% | |
| Bulgaria | 13,24 | +2,00% | - | +3,84% | +10,61% | +16,96% | - | |
| Düsseldorf | 13,220 | +2,05% | - | +10,63% | +11,14% | +18,04% | +19,10% | |
| Frankfurt | 13,2200 | +1,85% | - | +10,54% | +11,09% | +17,56% | +18,91% | |
| Vienna Global Market | 13,20 | +2,05% | - | +9,91% | +10,46% | +17,23% | +18,60% | |
| Cboe Europe CXE | 13,20 | +1,81% | - | +10,00% | +12,63% | +17,13% | +18,71% | |
| Cboe Europe BXE | 13,19 | +1,68% | - | +10,28% | +10,56% | +17,04% | +18,62% | |
| Hannover | 13,180 | +1,46% | - | +9,92% | +11,46% | +16,43% | +18,48% | |
| LSE International Off-book | 13,17 | +1,67% | - | +9,29% | - | - | - | |
| Cboe Europe DXE | 13,17 | +1,35% | - | +9,84% | +10,12% | +17,17% | +18,44% | |
| München | 13,165 | +2,41% | - | +10,08% | +10,31% | +15,84% | +18,56% | |
| Xetra | 13,165 | +1,27% | - | +9,94% | +9,94% | +17,18% | +18,37% | |
| Euronext Milan | 13,165 | +1,31% | - | +9,75% | +10,21% | +16,71% | +18,97% | |
| Turquoise | 13,16 | +1,33% | - | +9,85% | +10,03% | +17,08% | +18,24% | |
| Hamburg | 13,150 | +2,22% | - | +9,95% | +10,83% | +17,04% | +18,58% | |
| Stuttgart | 13,145 | +1,35% | - | +10,05% | +10,60% | +16,90% | +18,51% | |
| Berlin | 12,950 | -0,27% | - | +8,28% | +9,42% | +14,75% | +16,56% | |
| London International | 12,37 | - | - | 0,00% | +4,12% | +8,70% | +10,25% | |
| Euronext Milan (TAH) | 12,200 | -1,13% | - | 0,00% | -1,13% | - | - | |
| Euronext - Brüssel | 11,320 | - | - | 0,00% | 0,00% | +0,89% | +5,50% | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |