Quotrix12,815026.07.202412,780012,7700+0,0450+0,35%12,83501.00012,86501.00012,815012,76504.28154.756,6400
TradeGate12,82026.07.202412,78012,760+0,060+0,47%12,8301.50012,8751.50012,87512,750186.9782,4 Mio.
gettex12,83026.07.202412,84012,800+0,030+0,23%-2.336-2.33612,87012,75037.603481.650,310
Lang & Schwarz12,83027.07.202412,82512,825+0,005+0,04%12,830-12,870-12,83012,825--
Euronext - Brüssel11,32027.09.202311,32011,530------11,32011,32075849
Euronext Milan (TAH)12,20018.03.202412,20012,340-0,140-1,13%----12,20012,20080976
London International12,3724.05.202412,2212,28------13,3512,134,14 Mio.50,81 Mio.
Hannover12,78026.07.202412,78012,730+0,050+0,39%----12,78012,78000.000
München12,78026.07.202412,78012,730+0,050+0,39%----12,78012,78000.000
Düsseldorf12,80026.07.202412,78012,790+0,010+0,08%----12,86012,7501.68521.593,750
Cboe Europe CXE12,8125.07.202412,6412,60------12,8412,646.99889.280,77
Berlin12,82526.07.202412,78012,610+0,215+1,70%----12,82512,7804005.130
Frankfurt12,830026.07.202412,780012,8200+0,0100+0,08%----12,870012,78004.65159.657,7750
Stuttgart12,83526.07.202412,76012,770+0,065+0,51%----12,86512,75046.159590.831,200
Bulgaria12,8426.07.202412,8412,83+0,02+0,12%----12,8412,8400.00
LSE International Off-book12,8426.07.202412,8212,840,00+0,01%----12,8612,75312.6284,01 Mio.
Euronext Milan12,84526.07.202412,82012,830+0,015+0,12%----12,84012,82096012.314,400
Hamburg12,85026.07.202412,78012,790+0,060+0,47%----12,85012,7802.47531.762,500
Xetra12,85526.07.202412,81512,840+0,015+0,12%----12,86512,7352,8 Mio.35,97 Mio.
Turquoise12,8626.07.202412,8112,84+0,03+0,19%----12,8712,75167.3552,15 Mio.
Cboe Europe DXE12,8626.07.202412,8312,83+0,03+0,23%----12,8712,741,35 Mio.8,86 Mio.
Cboe Europe BXE12,8626.07.202412,8212,81+0,05+0,35%----12,8612,8020.672265.346,58
Vienna Global Market12,8626.07.202412,8112,85+0,02+0,12%----12,8612,810-
Nasdaq Other OTC14,490026.07.202414,490013,7400+0,7500+5,46%----14,490014,4900114,4900
Bucharest63,1826.07.202463,1863,66-0,48-0,75%63,501.00064,321.00063,1863,18201.263,60
Prague326,7526.07.2024326,75320,60+6,15+1,92%----326,75326,751326,75
Budapest5.028,0026.07.20245.028,004.832,00+196,00+4,06%----5.028,005.028,0015.028
Bucharest--------------
Prague--------------