Quotrix | 12,815026.07.2024 | 12,780012,7700 | +0,0450+0,35% | 12,83501.000 | 12,86501.000 | 12,815012,7650 | 4.28154.756,6400 | |
TradeGate | 12,82026.07.2024 | 12,78012,760 | +0,060+0,47% | 12,8301.500 | 12,8751.500 | 12,87512,750 | 186.9782,4 Mio. | |
gettex | 12,83026.07.2024 | 12,84012,800 | +0,030+0,23% | -2.336 | -2.336 | 12,87012,750 | 37.603481.650,310 | |
Lang & Schwarz | 12,83027.07.2024 | 12,82512,825 | +0,005+0,04% | 12,830- | 12,870- | 12,83012,825 | -- | |
Euronext - Brüssel | 11,32027.09.2023 | 11,32011,530 | -- | -- | -- | 11,32011,320 | 75849 | |
Euronext Milan (TAH) | 12,20018.03.2024 | 12,20012,340 | -0,140-1,13% | -- | -- | 12,20012,200 | 80976 | |
London International | 12,3724.05.2024 | 12,2212,28 | -- | -- | -- | 13,3512,13 | 4,14 Mio.50,81 Mio. | |
Hannover | 12,78026.07.2024 | 12,78012,730 | +0,050+0,39% | -- | -- | 12,78012,780 | 00.000 | |
München | 12,78026.07.2024 | 12,78012,730 | +0,050+0,39% | -- | -- | 12,78012,780 | 00.000 | |
Düsseldorf | 12,80026.07.2024 | 12,78012,790 | +0,010+0,08% | -- | -- | 12,86012,750 | 1.68521.593,750 | |
Cboe Europe CXE | 12,8125.07.2024 | 12,6412,60 | -- | -- | -- | 12,8412,64 | 6.99889.280,77 | |
Berlin | 12,82526.07.2024 | 12,78012,610 | +0,215+1,70% | -- | -- | 12,82512,780 | 4005.130 | |
Frankfurt | 12,830026.07.2024 | 12,780012,8200 | +0,0100+0,08% | -- | -- | 12,870012,7800 | 4.65159.657,7750 | |
Stuttgart | 12,83526.07.2024 | 12,76012,770 | +0,065+0,51% | -- | -- | 12,86512,750 | 46.159590.831,200 | |
Bulgaria | 12,8426.07.2024 | 12,8412,83 | +0,02+0,12% | -- | -- | 12,8412,84 | 00.00 | |
LSE International Off-book | 12,8426.07.2024 | 12,8212,84 | 0,00+0,01% | -- | -- | 12,8612,75 | 312.6284,01 Mio. | |
Euronext Milan | 12,84526.07.2024 | 12,82012,830 | +0,015+0,12% | -- | -- | 12,84012,820 | 96012.314,400 | |
Hamburg | 12,85026.07.2024 | 12,78012,790 | +0,060+0,47% | -- | -- | 12,85012,780 | 2.47531.762,500 | |
Xetra | 12,85526.07.2024 | 12,81512,840 | +0,015+0,12% | -- | -- | 12,86512,735 | 2,8 Mio.35,97 Mio. | |
Turquoise | 12,8626.07.2024 | 12,8112,84 | +0,03+0,19% | -- | -- | 12,8712,75 | 167.3552,15 Mio. | |
Cboe Europe DXE | 12,8626.07.2024 | 12,8312,83 | +0,03+0,23% | -- | -- | 12,8712,74 | 1,35 Mio.8,86 Mio. | |
Cboe Europe BXE | 12,8626.07.2024 | 12,8212,81 | +0,05+0,35% | -- | -- | 12,8612,80 | 20.672265.346,58 | |
Vienna Global Market | 12,8626.07.2024 | 12,8112,85 | +0,02+0,12% | -- | -- | 12,8612,81 | 0- | |
Nasdaq Other OTC | 14,490026.07.2024 | 14,490013,7400 | +0,7500+5,46% | -- | -- | 14,490014,4900 | 114,4900 | |
Bucharest | 63,1826.07.2024 | 63,1863,66 | -0,48-0,75% | 63,501.000 | 64,321.000 | 63,1863,18 | 201.263,60 | |
Prague | 326,7526.07.2024 | 326,75320,60 | +6,15+1,92% | -- | -- | 326,75326,75 | 1326,75 | |
Budapest | 5.028,0026.07.2024 | 5.028,004.832,00 | +196,00+4,06% | -- | -- | 5.028,005.028,00 | 15.028 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |