| TradeGate | 13,465 | +0,04% | - | +9,65% | +12,30% | +17,86% | +22,43% | |
| Quotrix | 13,4600 | +0,26% | - | +9,70% | +11,98% | +17,66% | +22,25% | |
| gettex | 13,450 | +0,07% | - | +9,98% | +12,08% | +17,42% | +22,21% | |
| Lang & Schwarz | 13,425 | +0,04% | - | +9,73% | +12,39% | +17,51% | +22,51% | |
| Budapest | 5 278,00 | +1,50% | - | +9,68% | +10,60% | +21,18% | +35,26% | |
| Prague | 335,50 | +1,05% | - | +8,09% | +9,55% | +22,69% | +18,72% | |
| Bucharest | 65,44 | +1,84% | - | +9,39% | +10,69% | +17,40% | - | |
| Nasdaq Other OTC | 14,7700 | +0,82% | - | +5,58% | +12,53% | +23,60% | +10,64% | |
| Vienna Global Market | 13,48 | +0,30% | - | +10,22% | +12,52% | +17,73% | +22,55% | |
| Xetra | 13,470 | +0,34% | - | +10,18% | +12,34% | +17,74% | +22,68% | |
| Turquoise | 13,46 | +0,34% | - | +10,33% | +12,17% | +17,66% | +22,36% | |
| Cboe Europe DXE | 13,46 | +0,35% | - | +10,24% | +12,17% | +17,66% | +22,48% | |
| Stuttgart | 13,455 | +0,34% | - | +9,97% | +12,41% | +17,77% | +22,50% | |
| Hamburg | 13,450 | +0,07% | - | +9,80% | +11,99% | +18,40% | +22,07% | |
| Berlin | 13,445 | +1,40% | - | +9,76% | +11,44% | +18,61% | +21,26% | |
| Düsseldorf | 13,435 | +0,19% | - | +9,99% | +12,33% | +17,64% | +22,14% | |
| Frankfurt | 13,4300 | +0,22% | - | +9,63% | +11,92% | +17,65% | +22,18% | |
| Cboe Europe BXE | 13,43 | +0,21% | - | +10,08% | +12,01% | +19,38% | +21,98% | |
| Euronext Milan | 13,430 | +0,11% | - | +9,95% | +12,01% | +17,76% | +22,14% | |
| LSE International Off-book | 13,42 | +1,16% | - | +10,27% | - | - | - | |
| Cboe Europe CXE | 13,41 | - | - | +11,75% | +14,42% | +18,99% | +21,80% | |
| Bulgaria | 13,40 | +0,41% | - | +10,20% | +11,39% | +17,54% | - | |
| Hannover | 13,385 | +0,90% | - | +9,94% | +11,45% | +18,03% | +20,46% | |
| München | 13,375 | +0,68% | - | +9,23% | +11,37% | +18,15% | +21,41% | |
| London International | 12,37 | - | - | 0,00% | +2,83% | +8,22% | +11,84% | |
| Euronext Milan (TAH) | 12,200 | -1,13% | - | 0,00% | -1,13% | - | - | |
| Euronext - Brüssel | 11,320 | - | - | 0,00% | 0,00% | +0,89% | +5,50% | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |