| Quotrix | 12.875002/09/2024 | 12.800012.7950 | +0.0800+0.63% | 12.85501,000 | 12.89501,000 | 12.890012.7650 | 1,86323,909.3900 | |
| gettex | 12.86502/09/2024 | 12.78512.795 | +0.070+0.55% | 12.8602,330 | 12.8902,330 | 12.91512.785 | 13,233170,273.440 | |
| TradeGate | 12.87002/09/2024 | 12.83012.800 | +0.070+0.55% | 12.8501,500 | 12.9101,500 | 12.91512.795 | 260,7043.35 millones | |
| München | 12.82002/09/2024 | 12.82012.820 | 0.0000.00% | -- | -- | 12.82012.820 | 00.000 | |
| Bulgaria | 12.8802/09/2024 | 12.8812.74 | +0.14+1.14% | -- | -- | 12.8812.88 | 00.00 | |
| Bucharest | 64.2629/08/2024 | 64.2663.24 | +1.02+1.61% | 63.701,000 | 64.561,000 | 64.2664.26 | 6385.56 | |
| Euronext - Brüssel | 11.32027/09/2023 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan (TAH) | 12.20018/03/2024 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Hannover | 12.89502/09/2024 | 12.80012.665 | +0.230+1.82% | -- | -- | 12.89512.800 | 1001,289.500 | |
| Berlin | 12.81502/09/2024 | 12.76512.700 | +0.115+0.91% | -- | -- | 12.81512.765 | 1061,358.390 | |
| Düsseldorf | 12.85502/09/2024 | 12.82512.735 | +0.120+0.94% | -- | -- | 12.89012.800 | 4255,454.250 | |
| Euronext Milan | 12.87002/09/2024 | 12.85012.795 | +0.075+0.59% | -- | -- | 12.85012.850 | 5186,656.300 | |
| Prague | 323.7002/09/2024 | 330.00322.50 | +1.20+0.37% | -- | -- | 330.00322.75 | 247,778.10 | |
| Cboe Europe BXE | 12.8902/09/2024 | 12.8212.76 | +0.13+1.04% | -- | -- | 12.8912.82 | 92811,924.43 | |
| Hamburg | 12.89002/09/2024 | 12.76512.835 | +0.055+0.43% | -- | -- | 12.89012.765 | 2,31029,613.750 | |
| Nasdaq Other OTC | 14.170030/08/2024 | 14.170013.5600 | +0.6100+4.50% | -- | -- | 14.170014.1700 | 3,40348,220.5100 | |
| Cboe Europe CXE | 12.8230/08/2024 | 12.7412.85 | -- | -- | -- | 12.8212.74 | 4,26254,464.69 | |
| Budapest | 4,905.0023/08/2024 | 4,905.004,800.00 | -- | -- | -- | 4,905.004,905.00 | 30147,150 | |
| Frankfurt | 12.885002/09/2024 | 12.850012.8000 | +0.0850+0.66% | -- | -- | 12.925012.8000 | 16,085206,670.9450 | |
| Stuttgart | 12.85502/09/2024 | 12.77512.780 | +0.075+0.59% | -- | -- | 12.90012.775 | 18,035232,222.375 | |
| LSE International Off-book | 12.8902/09/2024 | 12.8112.79 | +0.10+0.76% | -- | -- | 12.9112.79 | 89,7031.15 millones | |
| Turquoise | 12.8702/09/2024 | 12.8312.79 | +0.08+0.59% | -- | -- | 12.9112.81 | 96,3951.24 millones | |
| Cboe Europe DXE | 12.8702/09/2024 | 12.7912.79 | +0.07+0.57% | -- | -- | 12.9112.79 | 737,9624.4 millones | |
| Xetra | 12.91002/09/2024 | 12.81012.810 | +0.100+0.78% | -- | -- | 12.91012.785 | 1.97 millones25.41 millones | |
| London International | 12.3724/05/2024 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 millones50.81 millones | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.85002/09/2024 | 12.77012.780 | +0.070+0.55% | 12.850- | 12.900- | 12.90012.770 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 12.8902/09/2024 | 12.8312.81 | +0.08+0.59% | -- | -- | 12.8912.83 | 0- | |