gettex13,20006.09.202413,11513,140+0,060+0,46%13,1702.27313,2252.27313,30513,07567.425891.507,370
Lang & Schwarz13,14506.09.202413,11513,120+0,025+0,19%13,145-13,200-13,31013,065--
TradeGate13,16506.09.202413,14013,140+0,025+0,19%13,1504.50013,2101.50013,31013,050333.7004,41 Mio.
Quotrix13,180006.09.202413,140013,1650+0,0150+0,11%13,15501.00013,20501.00013,275013,08001.60221.197,1000
Berlin13,26006.09.202413,12512,950+0,310+2,39%----13,26013,1252102.784,600
Bulgaria13,2405.09.202413,2412,98+0,26+2,00%----13,2413,2400.00
Bucharest64,2629.08.202464,2663,24+1,02+1,61%65,401.00066,281.00064,2664,266385,56
Prague332,0006.09.2024332,00327,70+4,30+1,31%----332,00332,001332
Xetra13,29006.09.202413,12513,165+0,125+0,95%----13,31513,1204,63 Mio.61,42 Mio.
Frankfurt13,230006.09.202413,110013,1300+0,1000+0,76%----13,300013,110028.910382.565,8750
Düsseldorf13,19006.09.202413,13013,125+0,065+0,50%----13,24513,1251572.071,075
Cboe Europe BXE13,2606.09.202413,2613,19+0,06+0,47%----13,2613,2679510.537,73
Hannover13,24006.09.202413,12513,180+0,060+0,46%----13,24013,1251.50019.860
Turquoise13,2106.09.202413,1513,16+0,05+0,38%----13,3213,13326.5784,32 Mio.
Euronext Milan13,21006.09.202413,15013,165+0,045+0,34%----13,30013,15084011.104,500
München13,21006.09.202413,14513,165+0,045+0,34%----13,21013,1451201.585,200
LSE International Off-book13,2306.09.202413,1313,18+0,04+0,32%----164,9813,13475.6696,66 Mio.
Cboe Europe DXE13,2006.09.202413,1313,16+0,04+0,32%----13,3213,121,58 Mio.9,24 Mio.
Vienna Global Market13,2406.09.202413,1813,20+0,04+0,30%----13,3013,180-
Stuttgart13,15506.09.202413,13013,135+0,020+0,15%----13,31013,080176.4282,33 Mio.
Hamburg13,18006.09.202413,14513,1800,0000,00%----13,26513,1252.91638.554,480
Euronext Milan (TAH)12,20018.03.202412,20012,340-0,140-1,13%----12,20012,20080976
Bucharest--------------
Budapest5.200,0005.09.20245.200,005.100,00------5.200,005.200,0036187.200
Cboe Europe CXE13,2005.09.202413,1012,97------13,2213,106.21481.866,65
Euronext - Brüssel11,32027.09.202311,32011,530------11,32011,32075849
London International12,3724.05.202412,2212,28------13,3512,134,14 Mio.50,81 Mio.
Nasdaq Other OTC14,650005.09.202414,210014,6900------14,650014,21009044.669,3900
Prague--------------