gettex | 13,20006.09.2024 | 13,11513,140 | +0,060+0,46% | 13,1702.273 | 13,2252.273 | 13,30513,075 | 67.425891.507,370 | |
Lang & Schwarz | 13,14506.09.2024 | 13,11513,120 | +0,025+0,19% | 13,145- | 13,200- | 13,31013,065 | -- | |
TradeGate | 13,16506.09.2024 | 13,14013,140 | +0,025+0,19% | 13,1504.500 | 13,2101.500 | 13,31013,050 | 333.7004,41 Mio. | |
Quotrix | 13,180006.09.2024 | 13,140013,1650 | +0,0150+0,11% | 13,15501.000 | 13,20501.000 | 13,275013,0800 | 1.60221.197,1000 | |
Berlin | 13,26006.09.2024 | 13,12512,950 | +0,310+2,39% | -- | -- | 13,26013,125 | 2102.784,600 | |
Bulgaria | 13,2405.09.2024 | 13,2412,98 | +0,26+2,00% | -- | -- | 13,2413,24 | 00.00 | |
Bucharest | 64,2629.08.2024 | 64,2663,24 | +1,02+1,61% | 65,401.000 | 66,281.000 | 64,2664,26 | 6385,56 | |
Prague | 332,0006.09.2024 | 332,00327,70 | +4,30+1,31% | -- | -- | 332,00332,00 | 1332 | |
Xetra | 13,29006.09.2024 | 13,12513,165 | +0,125+0,95% | -- | -- | 13,31513,120 | 4,63 Mio.61,42 Mio. | |
Frankfurt | 13,230006.09.2024 | 13,110013,1300 | +0,1000+0,76% | -- | -- | 13,300013,1100 | 28.910382.565,8750 | |
Düsseldorf | 13,19006.09.2024 | 13,13013,125 | +0,065+0,50% | -- | -- | 13,24513,125 | 1572.071,075 | |
Cboe Europe BXE | 13,2606.09.2024 | 13,2613,19 | +0,06+0,47% | -- | -- | 13,2613,26 | 79510.537,73 | |
Hannover | 13,24006.09.2024 | 13,12513,180 | +0,060+0,46% | -- | -- | 13,24013,125 | 1.50019.860 | |
Turquoise | 13,2106.09.2024 | 13,1513,16 | +0,05+0,38% | -- | -- | 13,3213,13 | 326.5784,32 Mio. | |
Euronext Milan | 13,21006.09.2024 | 13,15013,165 | +0,045+0,34% | -- | -- | 13,30013,150 | 84011.104,500 | |
München | 13,21006.09.2024 | 13,14513,165 | +0,045+0,34% | -- | -- | 13,21013,145 | 1201.585,200 | |
LSE International Off-book | 13,2306.09.2024 | 13,1313,18 | +0,04+0,32% | -- | -- | 164,9813,13 | 475.6696,66 Mio. | |
Cboe Europe DXE | 13,2006.09.2024 | 13,1313,16 | +0,04+0,32% | -- | -- | 13,3213,12 | 1,58 Mio.9,24 Mio. | |
Vienna Global Market | 13,2406.09.2024 | 13,1813,20 | +0,04+0,30% | -- | -- | 13,3013,18 | 0- | |
Stuttgart | 13,15506.09.2024 | 13,13013,135 | +0,020+0,15% | -- | -- | 13,31013,080 | 176.4282,33 Mio. | |
Hamburg | 13,18006.09.2024 | 13,14513,180 | 0,0000,00% | -- | -- | 13,26513,125 | 2.91638.554,480 | |
Euronext Milan (TAH) | 12,20018.03.2024 | 12,20012,340 | -0,140-1,13% | -- | -- | 12,20012,200 | 80976 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 5.200,0005.09.2024 | 5.200,005.100,00 | -- | -- | -- | 5.200,005.200,00 | 36187.200 | |
Cboe Europe CXE | 13,2005.09.2024 | 13,1012,97 | -- | -- | -- | 13,2213,10 | 6.21481.866,65 | |
Euronext - Brüssel | 11,32027.09.2023 | 11,32011,530 | -- | -- | -- | 11,32011,320 | 75849 | |
London International | 12,3724.05.2024 | 12,2212,28 | -- | -- | -- | 13,3512,13 | 4,14 Mio.50,81 Mio. | |
Nasdaq Other OTC | 14,650005.09.2024 | 14,210014,6900 | -- | -- | -- | 14,650014,2100 | 9044.669,3900 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |