Williams Companies Inc/ US9694571004 /
| 9/26/2024 9:59:58 PM | Chg. -0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.74USD | -1.71% | 231,706 Turnover: 10.42 mill. |
-Bid Size: - | -Ask Size: - | 54.53 bill.USD | 4.00% | 17.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:58 PM | 44.74 | 1 |
| 9/26/2024 | 9:59:58 PM | 44.73 | 35 |
| 9/26/2024 | 9:59:58 PM | 44.73 | 91 |
| 9/26/2024 | 9:59:58 PM | 44.73 | 9 |
| 9/26/2024 | 9:59:57 PM | 44.74 | 1 |
| 9/26/2024 | 9:59:57 PM | 44.74 | 1 |
| 9/26/2024 | 9:59:57 PM | 44.74 | 47 |
| 9/26/2024 | 9:59:57 PM | 44.74 | 52 |
| 9/26/2024 | 9:59:56 PM | 44.74 | 13 |
| 9/26/2024 | 9:59:55 PM | 44.74 | 35 |
| 9/26/2024 | 9:59:55 PM | 44.72 | 30 |
| 9/26/2024 | 9:59:55 PM | 44.72 | 7 |
| 9/26/2024 | 9:59:54 PM | 44.73 | 78 |
All quotes in USD
