Quotrix | 143.26009:39 AM | 140.9200153.2200 | -9.9600-6.50% | 140.5000350 | 140.8800350 | 143.2600140.9200 | 253,581.5000 | |
gettex | 140.6207:44 PM | 140.840140.840 | -0.220-0.16% | 140.52071 | 140.88071 | 143.760140.520 | 32646,402.520 | |
TradeGate | 140.5007:37 PM | 141.260140.380 | +0.120+0.09% | 140.500300 | 140.880400 | 143.880140.500 | 1,522217,493.600 | |
IEX | 152.847:45 PM | 154.94152.04 | +0.81+0.53% | -- | 152.87100 | 156.63152.10 | 82,64212.73 mill. | |
Berlin | 139.988:08 AM | 139.98152.26 | -12.28-8.07% | 140.88300 | 141.40400 | 139.98139.98 | 00.00 | |
London International | 150.072024-05-22 | 150.07143.31 | -- | -- | -- | 151.00147.72 | 1,957150.07 | |
Düsseldorf | 142.023:35 PM | 140.50152.18 | -10.16-6.68% | 140.70360 | 141.96360 | 142.02140.50 | 101,420.20 | |
München | 143.7212:03 PM | 141.26154.00 | -10.28-6.68% | 140.92200 | 141.38200 | 143.72141.26 | 152,155.80 | |
Frankfurt | 142.10005:11 PM | 140.5200145.2800 | -3.1800-2.19% | 140.9200200 | 141.3800200 | 143.1200140.5200 | 66794,721.6400 | |
LSE International Off-book | 153.317:31 PM | 154.99155.58 | -2.27-1.46% | -- | -- | 156.50153.12 | 1,675258,142.70 | |
Cboe US | 153.597:22 PM | 154.73152.07 | +1.52+1.00% | 153.244 | 153.461 | 156.64152.99 | 82,9875.77 mill. | |
NYSE | 153.407:29 PM | 154.65152.02 | +1.38+0.91% | 153.31400 | 153.46300 | 156.65152.91 | 1.69 mill.168.22 mill. | |
Lang & Schwarz | 140.5007:46 PM | 139.280139.120 | +1.380+0.99% | 140.500- | 140.880- | 143.920139.280 | -- | |
Stuttgart | 142.4603:08 PM | 140.520149.800 | -7.340-4.90% | 140.66010,000 | 141.64010,000 | 142.460140.520 | -- | |