| Quotrix | 114.84002024-06-28 | 116.3000115.0000 | -0.1600-0.14% | 115.2000140 | 115.3400140 | 118.8400114.8400 | 7,778908,067.7200 | |
| gettex | 115.5002024-06-28 | 116.420115.560 | -0.060-0.05% | 115.2401,084 | 115.3601,084 | 119.340114.580 | 237,25327.74 mill. | |
| TradeGate | 115.3602024-06-28 | 116.720115.760 | -0.400-0.35% | 115.2002,000 | 115.3802,000 | 119.340114.700 | 587,60468.69 mill. | |
| IEX | 123.432024-06-28 | 124.90123.99 | -0.56-0.45% | -- | -- | 127.70122.77 | 2.03 mill.253.23 mill. | |
| Bulgaria | 118.182024-06-28 | 118.18117.50 | +0.68+0.58% | -- | -- | 118.18118.18 | 00.00 | |
| Hannover | 115.902024-06-28 | 116.72116.60 | -0.70-0.60% | -- | -- | 118.76115.90 | 13315,661.78 | |
| Vienna Global Market | 117.822024-06-28 | 117.08115.40 | +2.42+2.10% | -- | -- | 117.82115.70 | 28833,400.80 | |
| Cboe Europe CXE | 118.822024-06-28 | 116.80116.12 | +2.70+2.33% | -- | -- | 118.82116.46 | 41548,752.70 | |
| Berlin | 114.902024-06-28 | 116.32116.40 | -1.50-1.29% | -- | -- | 117.60114.90 | 49857,913.38 | |
| Hamburg | 117.002024-06-28 | 116.52115.96 | +1.04+0.90% | -- | -- | 118.80116.52 | 65476,973.50 | |
| Düsseldorf | 116.122024-06-28 | 116.52116.20 | -0.08-0.07% | -- | -- | 119.00115.12 | 912105,603.18 | |
| München | 115.462024-06-28 | 116.60115.00 | +0.46+0.40% | -- | -- | 118.46115.10 | 1,056123,775.46 | |
| Euronext Milan (TAH) | 116.302024-06-28 | 117.56115.72 | +0.58+0.50% | -- | -- | 117.56115.10 | 2,949342,989.96 | |
| Cboe Europe BXE | 117.842024-06-28 | 116.80116.00 | +1.84+1.59% | -- | -- | 119.16116.00 | 3,506410,143.26 | |
| Stuttgart | 115.6202024-06-28 | 116.420116.520 | -0.900-0.77% | -- | -- | 118.800114.860 | 23,2972.72 mill. | |
| Cboe Europe DXE | 117.602024-06-28 | 115.76115.42 | +2.18+1.89% | -- | -- | 119.20115.50 | 40,3153.66 mill. | |
| Frankfurt | 115.86002024-06-28 | 116.0000115.5400 | +0.3200+0.28% | -- | -- | 119.1800114.7800 | 38,2964.47 mill. | |
| Euronext Milan | 117.662024-06-28 | 117.16115.32 | +2.34+2.03% | -- | -- | 119.20115.60 | 84,1489.88 mill. | |
| London International | 104.822024-05-24 | 104.40105.94 | -- | -- | -- | 104.9982.14 | 122,69012.69 mill. | |
| Xetra | 117.682024-06-28 | 116.76115.04 | +2.64+2.29% | -- | -- | 119.20115.50 | 303,67835.56 mill. | |
| LSE International Off-book | 124.522024-06-28 | 123.13124.66 | -0.14-0.11% | -- | -- | 127.70122.89 | 1 mill.126.14 mill. | |
| Cboe US | 123.522024-06-28 | 124.58123.95 | -0.43-0.35% | 123.5329 | 123.8010 | 127.70122.76 | 10.73 mill.1.12 bill. | |
| NASDAQ | 123.54002024-06-28 | 124.5800123.9900 | -0.4500-0.36% | 123.75001,400 | 123.78005,800 | 127.7100122.7500 | 315.52 mill.32.95 bill. | |
| Lang & Schwarz | 115.5002024-06-29 | 115.300115.300 | +0.200+0.17% | 115.500- | 115.900- | 115.500115.220 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |