Invesco Ltd/ BMG491BT1088 /
| 2024-08-30 9:59:58 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.07USD | +0.95% | 73,862 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 7.69 bill.USD | 4.61% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:58 PM | 17.07 | 606 |
| 2024-08-30 | 9:59:58 PM | 17.07 | 94 |
| 2024-08-30 | 9:59:57 PM | 17.07 | 578 |
| 2024-08-30 | 9:59:57 PM | 17.07 | 6 |
| 2024-08-30 | 9:59:57 PM | 17.07 | 16 |
| 2024-08-30 | 9:59:57 PM | 17.07 | 100 |
| 2024-08-30 | 9:59:57 PM | 17.08 | 120 |
| 2024-08-30 | 9:59:56 PM | 17.08 | 108 |
| 2024-08-30 | 9:59:56 PM | 17.07 | 8 |
| 2024-08-30 | 9:59:56 PM | 17.07 | 17 |
| 2024-08-30 | 9:59:56 PM | 17.08 | 20 |
| 2024-08-30 | 9:59:55 PM | 17.08 | 3 |
| 2024-08-30 | 9:59:55 PM | 17.08 | 114 |
All quotes in USD
