Quotrix172,740028.06.2024174,3000172,9800-0,2400-0,14%169,920090170,080090174,3000171,100037765.138,9600
gettex170,00028.06.2024174,020173,020-3,020-1,75%169,960882170,120882174,920169,8806.7951,17 Mio.
TradeGate170,1428.06.2024174,02173,02-2,88-1,66%----174,92169,8852.5179,08 Mio.
IEX182,1028.06.2024184,73185,69-3,59-1,93%----185,12181,99464.35385,23 Mio.
München174,0228.06.2024174,02172,54+1,48+0,86%----174,02174,0200.00
Bulgaria172,0628.06.2024172,06173,30-1,24-0,72%----172,06172,0600.00
Düsseldorf171,3428.06.2024173,84172,46-1,12-0,65%----173,84171,3400.00
Hannover170,7028.06.2024174,16172,28-1,58-0,92%----174,16170,705853,50
Berlin172,8828.06.2024173,90172,58+0,30+0,17%----174,10172,88172.952,38
Cboe Europe CXE172,3426.06.2024172,34164,94------172,34172,34254.308,50
Cboe Europe BXE174,0628.06.2024174,06167,90+6,16+3,67%----174,06174,06579.921,42
London Domestic175,700028.05.2024175,7000175,4000------175,7000175,700010017.570
Vienna Global Market171,9028.06.2024174,08172,98-1,08-0,62%----174,08171,6612220.946,84
Hamburg171,4228.06.2024174,02172,68-1,26-0,73%----174,22171,4224342.142,80
Euronext Milan (TAH)171,8828.06.2024171,70173,62-1,74-1,00%----171,88171,7039267.375,16
Cboe Europe DXE171,5628.06.2024174,06173,30-1,74-1,00%----174,30171,0081576.743,44
Stuttgart170,56028.06.2024174,020172,480-1,920-1,11%----174,460170,5601.379238.215,120
Frankfurt170,000028.06.2024174,0200173,1800-3,1800-1,84%----174,9200170,00002.774480.462,9600
Euronext Milan171,7228.06.2024173,14172,92-1,20-0,69%----174,62171,084.551784.932,44
Xetra171,8828.06.2024174,10172,62-0,74-0,43%----174,24171,0433.0025,7 Mio.
London International168,7526.04.2024174,33155,60------175,04169,702,1 Mio.6,69 Mio.
LSE Domestic Off-book184,238028.06.2024185,9500184,6600-0,4220-0,23%----185,9500182,820093.03317,12 Mio.
Cboe US182,0728.06.2024184,32185,43-3,36-1,81%181,052186,002185,12181,96966.252119,48 Mio.
NASDAQ182,150028.06.2024184,3200185,4100-3,2600-1,76%182,5900100182,6100100185,1300181,960029,16 Mio.3,41 Mrd.
Lang & Schwarz170,0029.06.2024169,92169,92+0,08+0,05%170,00-170,68-170,04169,92--
LSE International Off-book--------------
Turquoise--------------