Quotrix | 172,740028.06.2024 | 174,3000172,9800 | -0,2400-0,14% | 169,920090 | 170,080090 | 174,3000171,1000 | 37765.138,9600 | |
gettex | 170,00028.06.2024 | 174,020173,020 | -3,020-1,75% | 169,960882 | 170,120882 | 174,920169,880 | 6.7951,17 Mio. | |
TradeGate | 170,1428.06.2024 | 174,02173,02 | -2,88-1,66% | -- | -- | 174,92169,88 | 52.5179,08 Mio. | |
IEX | 182,1028.06.2024 | 184,73185,69 | -3,59-1,93% | -- | -- | 185,12181,99 | 464.35385,23 Mio. | |
München | 174,0228.06.2024 | 174,02172,54 | +1,48+0,86% | -- | -- | 174,02174,02 | 00.00 | |
Bulgaria | 172,0628.06.2024 | 172,06173,30 | -1,24-0,72% | -- | -- | 172,06172,06 | 00.00 | |
Düsseldorf | 171,3428.06.2024 | 173,84172,46 | -1,12-0,65% | -- | -- | 173,84171,34 | 00.00 | |
Hannover | 170,7028.06.2024 | 174,16172,28 | -1,58-0,92% | -- | -- | 174,16170,70 | 5853,50 | |
Berlin | 172,8828.06.2024 | 173,90172,58 | +0,30+0,17% | -- | -- | 174,10172,88 | 172.952,38 | |
Cboe Europe CXE | 172,3426.06.2024 | 172,34164,94 | -- | -- | -- | 172,34172,34 | 254.308,50 | |
Cboe Europe BXE | 174,0628.06.2024 | 174,06167,90 | +6,16+3,67% | -- | -- | 174,06174,06 | 579.921,42 | |
London Domestic | 175,700028.05.2024 | 175,7000175,4000 | -- | -- | -- | 175,7000175,7000 | 10017.570 | |
Vienna Global Market | 171,9028.06.2024 | 174,08172,98 | -1,08-0,62% | -- | -- | 174,08171,66 | 12220.946,84 | |
Hamburg | 171,4228.06.2024 | 174,02172,68 | -1,26-0,73% | -- | -- | 174,22171,42 | 24342.142,80 | |
Euronext Milan (TAH) | 171,8828.06.2024 | 171,70173,62 | -1,74-1,00% | -- | -- | 171,88171,70 | 39267.375,16 | |
Cboe Europe DXE | 171,5628.06.2024 | 174,06173,30 | -1,74-1,00% | -- | -- | 174,30171,00 | 81576.743,44 | |
Stuttgart | 170,56028.06.2024 | 174,020172,480 | -1,920-1,11% | -- | -- | 174,460170,560 | 1.379238.215,120 | |
Frankfurt | 170,000028.06.2024 | 174,0200173,1800 | -3,1800-1,84% | -- | -- | 174,9200170,0000 | 2.774480.462,9600 | |
Euronext Milan | 171,7228.06.2024 | 173,14172,92 | -1,20-0,69% | -- | -- | 174,62171,08 | 4.551784.932,44 | |
Xetra | 171,8828.06.2024 | 174,10172,62 | -0,74-0,43% | -- | -- | 174,24171,04 | 33.0025,7 Mio. | |
London International | 168,7526.04.2024 | 174,33155,60 | -- | -- | -- | 175,04169,70 | 2,1 Mio.6,69 Mio. | |
LSE Domestic Off-book | 184,238028.06.2024 | 185,9500184,6600 | -0,4220-0,23% | -- | -- | 185,9500182,8200 | 93.03317,12 Mio. | |
Cboe US | 182,0728.06.2024 | 184,32185,43 | -3,36-1,81% | 181,052 | 186,002 | 185,12181,96 | 966.252119,48 Mio. | |
NASDAQ | 182,150028.06.2024 | 184,3200185,4100 | -3,2600-1,76% | 182,5900100 | 182,6100100 | 185,1300181,9600 | 29,16 Mio.3,41 Mrd. | |
Lang & Schwarz | 170,0029.06.2024 | 169,92169,92 | +0,08+0,05% | 170,00- | 170,68- | 170,04169,92 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |