TradeGate | 2,743.0002024-06-28 | 2,749.0002,748.000 | -5.000-0.18% | 2,760.0003 | 2,775.0003 | 2,777.0002,743.000 | 1232,974 | |
gettex | 2,757.0002024-06-28 | 2,752.0002,752.000 | +5.000+0.18% | 2,765.0007 | 2,771.0007 | 2,786.0002,744.000 | 1233,074 | |
IEX | 2,961.982024-06-28 | 2,955.412,955.42 | +6.56+0.22% | -- | -- | 2,985.222,942.35 | 7,13321.14 mill. | |
Hannover | 2,750.002024-06-28 | 2,750.002,723.00 | +27.00+0.99% | -- | -- | 2,750.002,750.00 | 00.00 | |
Frankfurt | 2,755.00002024-06-28 | 2,748.00002,754.0000 | +1.0000+0.04% | -- | -- | 2,755.00002,748.0000 | 00.0000 | |
Stuttgart | 2,733.0002024-06-28 | 2,733.0002,710.000 | +23.000+0.85% | -- | -- | 2,733.0002,733.000 | 00.000 | |
München | 2,750.002024-06-28 | 2,750.002,750.00 | 0.000.00% | -- | -- | 2,750.002,750.00 | 00.00 | |
Düsseldorf | 2,769.002024-06-28 | 2,748.002,748.00 | +21.00+0.76% | -- | -- | 2,769.002,748.00 | 00.00 | |
Berlin | 2,750.002024-06-28 | 2,750.002,724.00 | +26.00+0.95% | -- | -- | 2,750.002,750.00 | 00.00 | |
Euronext Milan | 2,813.002024-06-21 | 2,799.002,561.00 | -- | -- | -- | 2,799.002,799.00 | 12,799 | |
London International | 2,780.52024-05-22 | 2,780.52,907.3 | -- | -- | -- | 2,831.12,762.8 | 9713,902.3 | |
Cboe US | 2,964.932024-06-28 | 2,946.422,955.41 | +9.52+0.32% | -- | -- | 2,964.932,946.42 | 4,831591,135 | |
LSE International Off-book | 2,945.952024-06-28 | 2,955.412,947.90 | -1.95-0.07% | -- | -- | 2,981.012,937.39 | 7,05920.86 mill. | |
NYSE | 2,964.102024-06-28 | 2,948.422,955.40 | +8.70+0.29% | 2,740.77500 | 3,100.00100 | 2,989.152,939.79 | 188,441197.54 mill. | |
Euronext Milan (TAH) | 2,775.00- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 2,741.002024-06-29 | 2,744.002,744.00 | -3.00-0.11% | 2,741.00- | 2,785.00- | 2,744.002,741.00 | -- | |
Quotrix | 2,762.00002024-06-28 | 2,762.00002,736.0000 | +26.0000+0.95% | 2,765.000010 | 2,771.000010 | 2,762.00002,762.0000 | -- | |
Vienna Global Market | 2,774.002024-06-28 | 2,765.002,740.00 | +34.00+1.24% | -- | -- | 2,774.002,765.00 | 0- | |