REALTY INC. CORP. DL 1/ US7561091049 /
| 2024-08-30 8:21:10 PM | Chg. +0.58 | Volume | Bid8:38:09 PM | Ask8:38:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.92EUR | +1.05% | 6 Turnover: 333.36 |
-Bid Size: - | -Ask Size: - | 48.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:10 PM | 55.92 | 0 |
| 2024-08-30 | 7:35:06 PM | 55.98 | 0 |
| 2024-08-30 | 7:05:06 PM | 55.99 | 0 |
| 2024-08-30 | 6:24:02 PM | 55.97 | 0 |
| 2024-08-30 | 5:40:12 PM | 55.93 | 0 |
| 2024-08-30 | 5:18:13 PM | 55.93 | 0 |
| 2024-08-30 | 4:16:06 PM | 55.87 | 0 |
| 2024-08-30 | 4:03:06 PM | 55.81 | 0 |
| 2024-08-30 | 3:36:28 PM | 55.91 | 0 |
| 2024-08-30 | 2:05:07 PM | 55.56 | 0 |
| 2024-08-30 | 1:14:07 PM | 55.55 | 0 |
| 2024-08-30 | 12:37:43 PM | 55.56 | 6 |
| 2024-08-30 | 12:12:25 PM | 55.61 | 0 |
All quotes in EUR
