gettex | 17.3645:15 PM | 17.25617.020 | +0.344+2.02% | 17.3643,436 | 17.3843,436 | 17.69217.120 | 54,274939,063.582 | |
IEX | 19.185:16 PM | 19.0418.90 | +0.28+1.48% | 19.17700 | 19.192,668 | 19.5318.98 | 467,5879.01 mill. | |
Lang & Schwarz | 17.3645:16 PM | 16.94016.940 | +0.424+2.50% | 17.364- | 17.380- | 17.69216.940 | -- | |
Quotrix | 17.21602:40 PM | 17.208017.1480 | +0.0680+0.40% | 17.36202,900 | 17.38202,900 | 17.238017.1980 | 3255,598.1800 | |
TradeGate | 17.3745:16 PM | 17.20017.070 | +0.304+1.78% | 17.3624,610 | 17.3824,610 | 17.68817.112 | 133,1722.31 mill. | |
Berlin | 17.27012:58 PM | 17.20017.480 | -0.210-1.20% | 17.4364,590 | 17.4544,590 | 17.27017.200 | 4818,283.900 | |
Bulgaria | 17.414:00 PM | 17.1917.74 | -0.33-1.84% | -- | -- | 17.4117.19 | 1702,922.64 | |
Cboe Europe BXE | 17.192:53 PM | 17.2617.00 | +0.19+1.11% | 17.411,000 | 17.451,000 | 17.2617.19 | 5008,608.60 | |
Cboe Europe CXE | 17.413:58 PM | 17.2617.25 | +0.16+0.94% | 17.411,000 | 17.451,000 | 17.4117.26 | 4006,933.20 | |
Cboe Europe DXE | 17.574:56 PM | 17.2916.97 | +0.61+3.57% | 17.421,600 | 17.441,600 | 17.6817.16 | 6,50999,277.66 | |
Cboe US | 19.255:00 PM | 19.0018.89 | +0.36+1.91% | 19.2411 | 19.253 | 19.5319.00 | 775,00413.58 mill. | |
Düsseldorf | 17.5424:30 PM | 17.20017.038 | +0.504+2.96% | 17.4242,900 | 17.4342,900 | 17.54217.164 | 96516,600.650 | |
Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
Euronext Milan | 17.4604:59 PM | 17.30417.000 | +0.460+2.71% | 17.4103,324 | 17.4583,324 | 17.69017.150 | 15,287265,286.620 | |
Euronext Milan (TAH) | 17.5802024-09-05 | 17.58628.525 | -10.945-38.37% | -- | -- | 18.02617.540 | 2103,691.976 | |
Frankfurt | 17.70204:17 PM | 17.110017.1520 | +0.5500+3.21% | 17.4260480 | 17.4640480 | 17.702017.1100 | 11,681200,764.9000 | |
Hamburg | 17.2768:59 AM | 17.24017.198 | +0.078+0.45% | 17.4284,590 | 17.4464,590 | 17.27617.240 | 3005,179.200 | |
Hannover | 17.2568:01 AM | 17.25616.934 | +0.322+1.90% | 17.4244,600 | 17.4344,590 | 17.25617.256 | 00.000 | |
Hong Kong SE | 120.002024-08-12 | 120.00150.10 | -- | 120.00- | -- | 120.00120.00 | 303,600 | |
London Domestic | 18.82502024-09-06 | 18.760020.6300 | -- | 18.77004,000 | 19.74004,000 | 18.760018.7600 | 1001,876 | |
London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
LSE Domestic Off-book | 19.25005:00 PM | 19.120018.8650 | +0.3850+2.04% | 18.77004,000 | 19.74004,000 | 19.520018.9500 | 142,9952.76 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 17.5244:07 PM | 17.20216.980 | +0.544+3.20% | 17.4241,500 | 17.4341,500 | 17.52417.202 | 1192,081.410 | |
NASDAQ | 19.25005:00 PM | 19.000018.8900 | +0.3600+1.91% | 19.25002,800 | 19.26003,300 | 19.540018.9800 | 17.51 mill.292.02 mill. | |
Stuttgart | 17.4684:06 PM | 17.20217.098 | +0.370+2.16% | 17.4282,000 | 17.4464,590 | 17.46817.160 | 4,95885,511.040 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 17.253:30 PM | 17.3216.99 | +0.26+1.51% | 17.412,011 | 17.472,116 | 17.3617.22 | 3155,451.23 | |
Xetra | 17.4784:59 PM | 17.30016.974 | +0.504+2.97% | 17.432140 | 17.440125 | 17.68617.150 | 94,5931.64 mill. | |