gettex17.3645:15 PM17.25617.020+0.344+2.02%17.3643,43617.3843,43617.69217.12054,274939,063.582
IEX19.185:16 PM19.0418.90+0.28+1.48%19.1770019.192,66819.5318.98467,5879.01 mill.
Lang & Schwarz17.3645:16 PM16.94016.940+0.424+2.50%17.364-17.380-17.69216.940--
Quotrix17.21602:40 PM17.208017.1480+0.0680+0.40%17.36202,90017.38202,90017.238017.19803255,598.1800
TradeGate17.3745:16 PM17.20017.070+0.304+1.78%17.3624,61017.3824,61017.68817.112133,1722.31 mill.
Berlin17.27012:58 PM17.20017.480-0.210-1.20%17.4364,59017.4544,59017.27017.2004818,283.900
Bulgaria17.414:00 PM17.1917.74-0.33-1.84%----17.4117.191702,922.64
Cboe Europe BXE17.192:53 PM17.2617.00+0.19+1.11%17.411,00017.451,00017.2617.195008,608.60
Cboe Europe CXE17.413:58 PM17.2617.25+0.16+0.94%17.411,00017.451,00017.4117.264006,933.20
Cboe Europe DXE17.574:56 PM17.2916.97+0.61+3.57%17.421,60017.441,60017.6817.166,50999,277.66
Cboe US19.255:00 PM19.0018.89+0.36+1.91%19.241119.25319.5319.00775,00413.58 mill.
Düsseldorf17.5424:30 PM17.20017.038+0.504+2.96%17.4242,90017.4342,90017.54217.16496516,600.650
Euronext - Brüssel35.1102023-09-2235.11036.205------35.11035.1103105.330
Euronext Milan17.4604:59 PM17.30417.000+0.460+2.71%17.4103,32417.4583,32417.69017.15015,287265,286.620
Euronext Milan (TAH)17.5802024-09-0517.58628.525-10.945-38.37%----18.02617.5402103,691.976
Frankfurt17.70204:17 PM17.110017.1520+0.5500+3.21%17.426048017.464048017.702017.110011,681200,764.9000
Hamburg17.2768:59 AM17.24017.198+0.078+0.45%17.4284,59017.4464,59017.27617.2403005,179.200
Hannover17.2568:01 AM17.25616.934+0.322+1.90%17.4244,60017.4344,59017.25617.25600.000
Hong Kong SE120.002024-08-12120.00150.10--120.00---120.00120.00303,600
London Domestic18.82502024-09-0618.760020.6300--18.77004,00019.74004,00018.760018.76001001,876
London International32.092024-04-2631.6034.67------32.6830.65778,81613 mill.
LSE Domestic Off-book19.25005:00 PM19.120018.8650+0.3850+2.04%18.77004,00019.74004,00019.520018.9500142,9952.76 mill.
LSE International Off-book--------------
München17.5244:07 PM17.20216.980+0.544+3.20%17.4241,50017.4341,50017.52417.2021192,081.410
NASDAQ19.25005:00 PM19.000018.8900+0.3600+1.91%19.25002,80019.26003,30019.540018.980017.51 mill.292.02 mill.
Stuttgart17.4684:06 PM17.20217.098+0.370+2.16%17.4282,00017.4464,59017.46817.1604,95885,511.040
Turquoise--------------
Vienna Global Market17.253:30 PM17.3216.99+0.26+1.51%17.412,01117.472,11617.3617.223155,451.23
Xetra17.4784:59 PM17.30016.974+0.504+2.97%17.43214017.44012517.68617.15094,5931.64 mill.