gettex | 21.55015:20 | 21.97022.060 | -0.510-2.31% | 21.540348 | 21.570348 | 21.97021.200 | 2,53354,129.960 | |
Lang & Schwarz | 21.56015:24 | 21.97022.000 | -0.440-2.00% | 21.560- | 21.570- | 21.98021.200 | -- | |
Quotrix | 21.620010:33 | 21.950022.0600 | -0.4400-1.99% | 21.5500380 | 21.5600380 | 21.950021.6200 | 2505,405 | |
TradeGate | 21.5515:17 | 21.9322.08 | -0.53-2.40% | 21.55470 | 21.56470 | 21.9321.24 | 12,249262,924.10 | |
Berlin | 21.24014:13 | 21.94022.020 | -0.780-3.54% | 21.1902,300 | 21.7002,200 | 21.95021.240 | 00.000 | |
Cboe Europe BXE | 259.2024/07/2024 | 259.20261.15 | -- | -- | -- | 259.20259.20 | 11830,585.60 | |
Cboe Europe CXE | 258.4005/06/2024 | 258.30264.35 | -- | -- | -- | 258.55258.30 | 1,505388,919.90 | |
Cboe Europe DXE | 257.4015:09 | 260.60260.95 | -3.55-1.36% | 257.30252 | 257.4024 | 260.90256.30 | 199,26225.18 Mio. | |
Düsseldorf | 21.8708:11 | 21.87021.640 | +0.230+1.06% | 21.360380 | 21.510380 | 21.87021.870 | 00.000 | |
Frankfurt | 21.250013:59 | 21.980021.9900 | -0.7400-3.37% | 21.4100300 | 21.4400300 | 21.990021.2500 | 1,01022,199.5000 | |
London International | 262.1524/05/2024 | 261.40261.20 | -- | 250.302,000 | 263.102,000 | 265.60260.50 | 30,4537.74 Mio. | |
LSE International Off-book | 257.3015:06 | 260.70260.30 | -3.00-1.15% | 250.302,000 | 263.102,000 | 260.90256.20 | 11,2942.91 Mio. | |
München | 21.9108:00 | 21.91021.710 | +0.200+0.92% | 21.430470 | 21.440470 | 21.91021.910 | 00.000 | |
Nasdaq Other OTC | 23.655524/07/2024 | 24.100024.0600 | -0.4045-1.68% | -- | -- | 24.100023.6555 | 2,45552,965.5500 | |
OMX Nordic | 258.9024/07/2024 | 258.90259.50 | -0.60-0.23% | 258.00- | 266.20- | 258.90258.90 | 5012,945 | |
Oslo | 261.6024/07/2024 | 259.20259.20 | -- | -- | -- | 263.60257.50 | 915,633- | |
Stuttgart | 21.37015:01 | 21.61021.910 | -0.540-2.46% | 21.3601,000 | 21.5001,000 | 21.68021.220 | 1,00021,680 | |
Turquoise | 257.4015:09 | 260.40260.90 | -3.50-1.34% | -- | -- | 260.80256.30 | 35,3999.15 Mio. | |