gettex21.55015:2021.97022.060-0.510-2.31%21.54034821.57034821.97021.2002,53354,129.960
Lang & Schwarz21.56015:2421.97022.000-0.440-2.00%21.560-21.570-21.98021.200--
Quotrix21.620010:3321.950022.0600-0.4400-1.99%21.550038021.560038021.950021.62002505,405
TradeGate21.5515:1721.9322.08-0.53-2.40%21.5547021.5647021.9321.2412,249262,924.10
Berlin21.24014:1321.94022.020-0.780-3.54%21.1902,30021.7002,20021.95021.24000.000
Cboe Europe BXE259.2024/07/2024259.20261.15------259.20259.2011830,585.60
Cboe Europe CXE258.4005/06/2024258.30264.35------258.55258.301,505388,919.90
Cboe Europe DXE257.4015:09260.60260.95-3.55-1.36%257.30252257.4024260.90256.30199,26225.18 Mio.
Düsseldorf21.8708:1121.87021.640+0.230+1.06%21.36038021.51038021.87021.87000.000
Frankfurt21.250013:5921.980021.9900-0.7400-3.37%21.410030021.440030021.990021.25001,01022,199.5000
London International262.1524/05/2024261.40261.20--250.302,000263.102,000265.60260.5030,4537.74 Mio.
LSE International Off-book257.3015:06260.70260.30-3.00-1.15%250.302,000263.102,000260.90256.2011,2942.91 Mio.
München21.9108:0021.91021.710+0.200+0.92%21.43047021.44047021.91021.91000.000
Nasdaq Other OTC23.655524/07/202424.100024.0600-0.4045-1.68%----24.100023.65552,45552,965.5500
OMX Nordic258.9024/07/2024258.90259.50-0.60-0.23%258.00-266.20-258.90258.905012,945
Oslo261.6024/07/2024259.20259.20------263.60257.50915,633-
Stuttgart21.37015:0121.61021.910-0.540-2.46%21.3601,00021.5001,00021.68021.2201,00021,680
Turquoise257.4015:09260.40260.90-3.50-1.34%----260.80256.3035,3999.15 Mio.