gettex | 103,10004.10.2024 | 100,840101,000 | +2,100+2,08% | 102,860238 | 102,980238 | 103,920100,220 | 28729 423,540 | |
IEX | 112,9904.10.2024 | 113,40111,49 | +1,51+1,35% | -- | -- | 113,74111,89 | 106 74612,07 mln | |
Lang & Schwarz | 102,4805.10.2024 | 102,84102,84 | -0,36-0,35% | 102,48- | 103,10- | 102,84102,48 | -- | |
Quotrix | 101,200004.10.2024 | 101,200098,0800 | +3,1200+3,18% | 102,8200590 | 103,5800590 | 101,2000101,2000 | -- | |
TradeGate | 103,2604.10.2024 | 100,7699,99 | +3,27+3,27% | 102,4297 | 103,4496 | 103,44100,22 | 2 426247 767,96 | |
Berlin | 103,0604.10.2024 | 101,14100,12 | +2,94+2,94% | -- | -- | 103,62100,62 | 00.00 | |
Cboe US | 112,9904.10.2024 | 113,30111,52 | +1,47+1,32% | 112,641 | 113,013 | 113,83111,92 | 198 23012,94 mln | |
Düsseldorf | 102,9804.10.2024 | 100,7699,93 | +3,05+3,05% | -- | -- | 102,98100,60 | 00.00 | |
Frankfurt | 103,020004.10.2024 | 100,5600100,0200 | +3,0000+3,00% | -- | -- | 103,2200100,5600 | 11511 702,4000 | |
London International | 94,4824.05.2024 | 94,4895,74 | -- | -- | -- | 95,2992,61 | 35 477566,88 | |
LSE International Off-book | 112,9304.10.2024 | 113,00110,50 | +2,43+2,20% | -- | -- | 113,77112,07 | 2 728308 499,64 | |
München | 100,7604.10.2024 | 100,7697,51 | +3,25+3,33% | -- | -- | 100,76100,76 | 00.00 | |
NASDAQ | 113,000004.10.2024 | 113,0600111,4600 | +1,5400+1,38% | 112,7600200 | 112,9500100 | 113,8400111,8500 | 2,94 mln216,09 mln | |
Stuttgart | 102,80004.10.2024 | 100,76099,800 | +3,000+3,01% | -- | -- | 103,160100,760 | 252 572,500 | |
Vienna Global Market | 102,6804.10.2024 | 101,0899,42 | +3,26+3,28% | -- | -- | 102,68101,08 | 0- | |
Xetra | 102,8404.10.2024 | 100,8699,35 | +3,49+3,51% | -- | -- | 103,94100,86 | 32432 841,86 | |