Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
30J T-Bond Fut. | 125,0625 | 02.08.2024 | +2,5938 | +2,12% | +7,81% | - | 125,2500 | 122,2500 | |
10J T-Note Fut. | 114,1406 | 02.08.2024 | +1,3750 | +1,22% | +4,70% | - | 114,2500 | 112,6563 | |
Buxl Future | 137,8000 | 02.08.2024 | +1,9600 | +1,44% | +4,63% | - | 138,4000 | 135,9800 | |
5J T-Note Fut. | 109,5625 | 02.08.2024 | +0,9531 | +0,88% | +3,32% | - | 109,7656 | 108,5234 | |
Bund Future | 135,2000 | 02.08.2024 | +0,8800 | +0,66% | +2,76% | - | 135,5000 | 134,3900 | |
CONF Future | 151,6900 | 02.08.2024 | +0,5800 | +0,38% | +2,56% | - | 152,2000 | 151,3100 | |
BOBL Future | 118,3700 | 02.08.2024 | +0,5100 | +0,43% | +1,71% | - | 118,5200 | 117,8800 | |
2J T-Note Fut. | 103,5586 | 02.08.2024 | +0,5117 | +0,50% | +1,46% | - | 103,6328 | 103,0156 | |
Schatz Future | 106,4250 | 02.08.2024 | +0,1900 | +0,18% | +0,74% | - | 106,4800 | 106,2350 | |
3M EURIBOR Future | 96,6250 | 02.08.2024 | +0,0850 | +0,09% | +0,07% | +0,03% | 96,6350 | 96,5500 | |
Eurodollar Future | 96,4900 | 04.2023 | -0,1500 | -0,16% | 0,00% | 0,00% | 96,6700 | 96,4550 | |
Three-Month SOFR Futures | 94,6375 | 02.08.2024 | +0,0075 | +0,01% | -0,05% | - | 94,6375 | 94,6325 | |
30 Tage Fed Fund Future | 94,6950 | 02.08.2024 | +0,0100 | +0,01% | -0,09% | -0,79% | 94,7100 | 94,6825 | |