Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
30J T-Bond Fut. | 125.0625 | 02.08.2024 | +2.5938 | +2.12% | +7.81% | - | 125.2500 | 122.2500 | |
10J T-Note Fut. | 114.1406 | 02.08.2024 | +1.3750 | +1.22% | +4.70% | - | 114.2500 | 112.6563 | |
Buxl Future | 137.8000 | 02.08.2024 | +1.9600 | +1.44% | +4.63% | - | 138.4000 | 135.9800 | |
5J T-Note Fut. | 109.5625 | 02.08.2024 | +0.9531 | +0.88% | +3.32% | - | 109.7656 | 108.5234 | |
Bund Future | 135.2000 | 02.08.2024 | +0.8800 | +0.66% | +2.76% | - | 135.5000 | 134.3900 | |
CONF Future | 151.6900 | 02.08.2024 | +0.5800 | +0.38% | +2.56% | - | 152.2000 | 151.3100 | |
BOBL Future | 118.3700 | 02.08.2024 | +0.5100 | +0.43% | +1.71% | - | 118.5200 | 117.8800 | |
2J T-Note Fut. | 103.5586 | 02.08.2024 | +0.5117 | +0.50% | +1.46% | - | 103.6328 | 103.0156 | |
Schatz Future | 106.4250 | 02.08.2024 | +0.1900 | +0.18% | +0.74% | - | 106.4800 | 106.2350 | |
3M EURIBOR Future | 96.6250 | 02.08.2024 | +0.0850 | +0.09% | +0.07% | +0.03% | 96.6350 | 96.5500 | |
Eurodollar Future | 96.4900 | 04.2023 | -0.1500 | -0.16% | 0.00% | 0.00% | 96.6700 | 96.4550 | |
Three-Month SOFR Futures | 94.6375 | 02.08.2024 | +0.0075 | +0.01% | -0.05% | - | 94.6375 | 94.6325 | |
30 Tage Fed Fund Future | 94.6950 | 02.08.2024 | +0.0100 | +0.01% | -0.09% | -0.79% | 94.7100 | 94.6825 |