| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|
| Eurodollar Future | 96,4900 | 04.2023 | -0,1500 | -0,16% | 0,00% | 0,00% | 96,6700 | 96,4550 | |
| Three-Month SOFR Futures | 94,6425 | 27.06.2024 | 0,0000 | 0,00% | -0,09% | - | 94,6425 | 94,6425 | |
| 3M EURIBOR Future | 96,3450 | 28.06.2024 | +0,0050 | +0,01% | -0,10% | - | 96,3450 | 96,3400 | |
| CONF Future | 149,2800 | 28.06.2024 | +0,2000 | +0,13% | -0,17% | - | 149,3000 | 149,0300 | |
| One-Month SOFR Futures | 94,6800 | 28.06.2024 | +0,0050 | +0,01% | -0,17% | - | 94,6800 | 94,6750 | |
| 30 Tage Fed Fund Future | 94,7000 | 28.06.2024 | 0,0000 | 0,00% | -0,25% | -0,71% | 94,7050 | 94,6950 | |
| Schatz Future | 105,7150 | 28.06.2024 | -0,0200 | -0,02% | -0,38% | - | 105,7800 | 105,6650 | |
| 2J T-Note Fut. | 102,0352 | 28.06.2024 | -0,0859 | -0,08% | -0,73% | - | 102,2188 | 102,0352 | |
| BOBL Future | 116,4200 | 28.06.2024 | -0,1800 | -0,15% | -1,08% | - | 116,6900 | 116,3500 | |
| 10J T-Note Fut. | 109,6406 | 28.06.2024 | -0,6250 | -0,57% | -1,39% | - | 110,5000 | 109,6094 | |
| Bund Future | 131,5200 | 28.06.2024 | -0,5200 | -0,39% | -1,92% | - | 132,2400 | 131,4500 | |
| 30J T-Bond Fut. | 117,4688 | 28.06.2024 | -1,8438 | -1,55% | -2,41% | - | 119,6250 | 117,4375 | |
| Buxl Future | 129,9200 | 28.06.2024 | -1,7200 | -1,31% | -5,31% | - | 131,9600 | 129,8600 | |
| 5J T-Note Fut. | 106,3750 | 28.06.2024 | -0,3125 | -0,29% | - | - | 106,9063 | 106,3516 | |