Nonfat Dry Milk Futures

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 9/24
123.75000.00%+0.20%
+2.87%+4.21%-5.53%-6.95%-
F GNF 10/24
124.0750-0.34%+0.06%
+2.31%+3.29%-5.29%--
F GNF 8/24
122.5000-0.20%+0.41%
+1.83%+4.52%-5.48%-7.89%-
F GNF 11/24
125.0000-0.60%+0.16%
+1.61%+2.46%-4.76%--
F GNF 12/24
125.6500-0.36%+0.12%
+1.11%+2.36%-4.45%--
F GNF 1/26
--0.00%
0.00%0.00%---
F GNF 2/26
--0.00%
0.00%0.00%---
F GNF 3/26
--0.00%
0.00%0.00%---
F GNF 4/26
--0.00%
0.00%0.00%---
F GNF 5/26
--0.00%
0.00%----
F GNF 1/25
126.2500-0.39%0.00%
-0.20%+1.41%-7.85%--
F GNF 2/25
127.00000.00%+0.40%
-0.39%+0.79%-6.27%--
F GNF 3/25
127.4000+0.61%+0.61%
-0.86%+0.91%-4.93%--
F GNF 4/25
128.7500-0.58%+1.14%
-1.23%-0.19%---
F GNF 5/25
130.0000+0.54%+1.94%
-1.42%+0.39%---
F GNF 12/25
--0.00%
-1.49%-1.49%---
F GNF 6/25
129.9000+0.78%+0.78%
-2.33%-0.08%---
F GNF 10/25
132.00000.00%0.00%
-2.58%-2.58%---
F GNF 11/25
132.00000.00%0.00%
-2.94%-2.94%---
F GNF 8/25
129.8000+0.62%0.00%
-4.21%-3.49%---
F GNF 9/25
130.0000-0.76%0.00%
-4.41%-3.70%---
F GNF 7/25
129.2000+0.94%0.00%
-5.00%-2.86%---
F GNF 6/26
--0.00%
-----
F GNF 7/26
--
-
-----