Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
Palladium USD/t oz. Spot | | | | | -5,05% | -19,87% | 993,81 | 999,60 | | |
CAD/CHF Spot | | | | | -1,08% | -1,00% | 0,66000 | 0,66015 | | |
Gold GBP/t oz. Spot | | | | | -0,76% | +23,38% | 1 846,533 | 1 847,286 | | |
CAD/SGD Spot | | | | | +0,05% | -2,23% | 0,98984 | 0,99006 | | |
SGD/HKD Spot | | | | | +0,10% | -0,48% | 5,79332 | 5,79442 | | |
Gold CHF/t oz. Spot | | | | | +0,18% | +25,21% | 2 133,89 | 2 134,73 | | |
NZD/SEK Spot | | | | | +0,19% | -3,92% | 6,4148 | 6,4186 | | |
NZD/CHF Spot | | | | | +0,41% | -0,42% | 0,54739 | 0,54753 | | |
Gold EUR/t oz. Spot | | | | | +0,85% | +25,20% | 2 190,63 | 2 191,39 | | |
NZD/DKK Spot | | | | | +1,08% | -0,32% | 4,19171 | 4,19305 | | |
NZD/CAD Spot | | | | | +1,47% | +0,57% | 0,82929 | 0,82949 | | |
NZD/SGD Spot | | | | | +1,54% | -1,66% | 0,82095 | 0,82117 | | |
Gold USD/t oz. Spot | | | | | +1,76% | +23,35% | 2 374,44 | 2 375,11 | | |
AUD/NZD Spot | | | | | +1,77% | +3,21% | 1,10929 | 1,10952 | | |
NZD/USD Spot | | | | | +1,95% | -1,91% | 0,60905 | 0,60923 | | |
AUD/CHF Spot | | | | | +2,16% | +2,77% | 0,60728 | 0,60746 | | |
Platinum USD/t oz. Spot | | | | | +3,11% | +6,74% | 993,94 | 995,56 | | |
TRY/JPY Spot | | | | | +3,23% | -9,64% | 4,882 | 4,900 | | |
AUD/CAD Spot | | | | | +3,28% | +3,80% | 0,92005 | 0,92025 | | |
AUD/USD Spot | | | | | +3,77% | +1,24% | 0,67572 | 0,67585 | | |
HKD/JPY Spot | | | | | +5,86% | +14,61% | 20,6892 | 20,6931 | | |
SGD/JPY Spot | | | | | +5,97% | +14,07% | 119,871 | 119,899 | | |
CAD/JPY Spot | | | | | +6,02% | +11,51% | 118,663 | 118,688 | | |
NOK/JPY Spot | | | | | +6,74% | +11,96% | 15,0902 | 15,0987 | | |
SEK/JPY Spot | | | | | +7,37% | +16,76% | 15,3356 | 15,3443 | | |
NZD/JPY Spot | | | | | +7,62% | +12,16% | 98,416 | 98,439 | | |
Silver GBP/t oz. Spot | | | | | +8,11% | +33,80% | 24,0642 | 24,0928 | | |
Silver CHF/t oz. Spot | | | | | +9,15% | +35,80% | 27,8092 | 27,8408 | | |
AUD/JPY Spot | | | | | +9,49% | +15,75% | 109,187 | 109,211 | | |
Silver EUR/t oz. Spot | | | | | +9,87% | +35,77% | 28,5480 | 28,5800 | | |