| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91110 | 17/05/2024 | - | - | +3.41% | +1.90% | 0.91027 | 0.91193 | 0.90948 | |
| AUD/CHF Spot | 0.60858 | 17/05/2024 | - | - | +5.73% | +1.54% | 0.60767 | 0.60948 | 0.60524 | |
| AUD/JPY Spot | 104.2135 | 17/05/2024 | - | - | +6.18% | +13.46% | 104.1360 | 104.2910 | 103.7830 | |
| AUD/NZD Spot | 1.09101 | 17/05/2024 | - | - | +2.30% | +2.57% | 1.09021 | 1.09182 | 1.09100 | |
| AUD/USD Spot | 0.66935 | 17/05/2024 | - | - | +2.46% | +1.08% | 0.66916 | 0.66953 | 0.66782 | |
| CAD/CHF Spot | 0.66792 | 17/05/2024 | - | - | +2.24% | -0.36% | 0.66694 | 0.66890 | 0.66548 | |
| CAD/JPY Spot | 114.3645 | 17/05/2024 | - | - | +2.66% | +11.34% | 114.2880 | 114.4410 | 114.1075 | |
| NZD/CAD Spot | 0.83499 | 17/05/2024 | - | - | +1.08% | -0.65% | 0.83391 | 0.83606 | 0.83358 | |
| NZD/CHF Spot | 0.55771 | 17/05/2024 | - | - | +3.34% | -1.01% | 0.55664 | 0.55879 | 0.55466 | |
| NZD/JPY Spot | 95.49600 | 17/05/2024 | - | - | +3.77% | +10.59% | 95.41300 | 95.57900 | 95.11750 | |
| NZD/USD Spot | 0.61342 | 17/05/2024 | - | - | +0.15% | -1.47% | 0.61295 | 0.61389 | 0.61216 | |
| TRY/JPY Spot | 4.83200 | 17/05/2024 | - | - | -0.81% | -31.53% | 4.75000 | 4.91400 | 4.81000 | |
| ZAR/JPY Spot | 8.56900 | 17/05/2024 | - | - | +7.59% | +19.48% | 8.51600 | 8.62200 | 8.54350 |