| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36779 | 11:19 AM | -0.00004 | 0.00% | +1.11% | +3.23% | 1.36772 | 1.36785 | 1.36782 | |
| USD/CHF Spot | 0.90344 | 11:19 AM | -0.00047 | -0.05% | +0.06% | +0.79% | 0.90335 | 0.90352 | 0.90390 | |
| USD/CNH Spot | 7.30704 | 11:19 AM | -0.00053 | -0.01% | +0.80% | +0.74% | 7.30678 | 7.30729 | 7.30756 | |
| USD/HKD Spot | 7.81218 | 11:19 AM | -0.00146 | -0.02% | -0.21% | -0.28% | 7.81188 | 7.81248 | 7.81364 | |
| USD/JPY Spot | 161.8120 | 11:19 AM | +0.3695 | +0.23% | +6.67% | +11.84% | 161.8070 | 161.8170 | 161.4425 | |
| USD/MXN Spot | 18.24260 | 11:19 AM | -0.02005 | -0.11% | +10.31% | +6.91% | 18.23895 | 18.24625 | 18.26265 | |
| USD/NOK Spot | 10.64360 | 11:19 AM | -0.02960 | -0.28% | -0.70% | -0.54% | 10.64227 | 10.64493 | 10.67320 | |
| USD/SEK Spot | 10.56442 | 11:19 AM | -0.01498 | -0.14% | -0.74% | -2.58% | 10.56301 | 10.56583 | 10.57940 | |
| USD/TRY Spot | 32.57618 | 11:19 AM | +0.02611 | +0.08% | +1.94% | +25.54% | 32.57146 | 32.58091 | 32.55008 | |
| USD/ZAR Spot | 18.43938 | 11:19 AM | -0.15692 | -0.84% | -1.24% | -1.89% | 18.43612 | 18.44264 | 18.59630 |