| Lonza Group AG | 560,20 | 17:31 | +5,40 | +0,97% | +2,23% | +67,93% | 569,20 | 551,20 | |
| Geberit AG | 521,90 | 17:19 | -1,70 | -0,32% | -0,25% | +13,46% | 530,60 | 521,00 | |
| Novartis AG | 92,37 | 17:31 | -0,86 | -0,92% | -4,76% | +10,16% | 92,92 | 92,14 | |
| Roche Holding AG | 262,30 | 17:31 | -3,60 | -1,35% | -5,48% | +10,79% | 264,35 | 262,05 | |
| Nestle SA | 77,98 | 17:31 | -1,12 | -1,42% | -12,09% | -21,52% | 78,50 | 77,82 | |
| Kuehne + Nagel International AG | 203,70 | 17:31 | -3,10 | -1,50% | -19,95% | -14,91% | 206,10 | 203,50 | |
| Swisscom AG | 513,25 | 17:18 | -8,00 | -1,53% | -2,38% | +0,17% | 518,25 | 512,50 | |
| SGS SA | 88,28 | 17:31 | -1,44 | -1,60% | -3,79% | +17,49% | 89,09 | 87,93 | |
| Givaudan SA | 3.886,00 | 17:19 | -67,00 | -1,69% | -6,07% | +22,82% | 3.936,00 | 3.885,00 | |
| Zurich Insurance Group AG | 515,30 | 17:31 | -9,10 | -1,74% | +10,72% | +19,37% | 521,70 | 514,50 | |
| Swiss Re AG | 120,30 | 17:31 | -2,15 | -1,76% | +15,29% | +22,89% | 122,40 | 120,13 | |
| Partners Group Holding AG | 1.235,00 | 17:31 | -23,00 | -1,83% | +8,62% | +17,68% | 1.253,50 | 1.233,00 | |
| UBS Group AG | 28,19 | 17:31 | -0,55 | -1,91% | +12,94% | +28,14% | 28,61 | 28,17 | |
| Swiss Life Holding AG | 710,90 | 17:19 | -14,90 | -2,05% | +8,77% | +29,25% | 721,00 | 710,60 | |
| Holcim AG | 89,88 | 17:31 | -2,30 | -2,50% | +17,21% | +50,05% | 92,00 | 89,62 | |
| Sika AG | 239,10 | 17:31 | -6,15 | -2,51% | -3,51% | +6,29% | 243,50 | 238,70 | |
| ABB Ltd | 49,37 | 17:31 | -1,42 | -2,80% | +8,22% | +53,37% | 50,62 | 49,32 | |
| Straumann Holding AG | 110,70 | 17:31 | -3,38 | -2,96% | -1,56% | -2,38% | 112,88 | 110,60 | |
| Cie Financiere Richemont SA | 116,25 | 17:31 | -4,15 | -3,45% | -9,25% | +8,59% | 119,65 | 115,88 | |
| Alcon AG | 76,72 | 17:32 | -5,06 | -6,19% | -4,15% | +18,18% | 81,22 | 76,26 | |