| Holcim AG | 89.88 | 5:31 PM | -2.30 | -2.50% | +17.21% | +50.05% | 92.00 | 89.62 | |
| Swiss Re AG | 120.30 | 5:31 PM | -2.15 | -1.76% | +15.29% | +22.89% | 122.40 | 120.13 | |
| UBS Group AG | 28.19 | 5:31 PM | -0.55 | -1.91% | +12.94% | +28.14% | 28.61 | 28.17 | |
| Zurich Insurance Group AG | 515.30 | 5:31 PM | -9.10 | -1.74% | +10.72% | +19.37% | 521.70 | 514.50 | |
| Swiss Life Holding AG | 710.90 | 5:19 PM | -14.90 | -2.05% | +8.77% | +29.25% | 721.00 | 710.60 | |
| Partners Group Holding AG | 1,235.00 | 5:31 PM | -23.00 | -1.83% | +8.62% | +17.68% | 1,253.50 | 1,233.00 | |
| ABB Ltd | 49.37 | 5:31 PM | -1.42 | -2.80% | +8.22% | +53.37% | 50.62 | 49.32 | |
| Lonza Group AG | 560.20 | 5:31 PM | +5.40 | +0.97% | +2.23% | +67.93% | 569.20 | 551.20 | |
| Geberit AG | 521.90 | 5:19 PM | -1.70 | -0.32% | -0.25% | +13.46% | 530.60 | 521.00 | |
| Straumann Holding AG | 110.70 | 5:31 PM | -3.38 | -2.96% | -1.56% | -2.38% | 112.88 | 110.60 | |
| Swisscom AG | 513.25 | 5:18 PM | -8.00 | -1.53% | -2.38% | +0.17% | 518.25 | 512.50 | |
| Sika AG | 239.10 | 5:31 PM | -6.15 | -2.51% | -3.51% | +6.29% | 243.50 | 238.70 | |
| SGS SA | 88.28 | 5:31 PM | -1.44 | -1.60% | -3.79% | +17.49% | 89.09 | 87.93 | |
| Alcon AG | 76.72 | 5:32 PM | -5.06 | -6.19% | -4.15% | +18.18% | 81.22 | 76.26 | |
| Novartis AG | 92.37 | 5:31 PM | -0.86 | -0.92% | -4.76% | +10.16% | 92.92 | 92.14 | |
| Roche Holding AG | 262.30 | 5:31 PM | -3.60 | -1.35% | -5.48% | +10.79% | 264.35 | 262.05 | |
| Givaudan SA | 3,886.00 | 5:19 PM | -67.00 | -1.69% | -6.07% | +22.82% | 3,936.00 | 3,885.00 | |
| Cie Financiere Richemont SA | 116.25 | 5:31 PM | -4.15 | -3.45% | -9.25% | +8.59% | 119.65 | 115.88 | |
| Nestle SA | 77.98 | 5:31 PM | -1.12 | -1.42% | -12.09% | -21.52% | 78.50 | 77.82 | |
| Kuehne + Nagel International AG | 203.70 | 5:31 PM | -3.10 | -1.50% | -19.95% | -14.91% | 206.10 | 203.50 | |