gettex204.7005:17 PM201.600201.750+2.950+1.46%204.75073204.95073204.700199.56012124,430.940
IEX219.805:30 PM216.93217.52+2.28+1.05%213.40276--219.86216.6582,76518.11 mill.
Lang & Schwarz204.7005:29 PM201.650201.650+3.050+1.51%204.700-204.950-204.750198.320--
Quotrix201.70007:57 AM201.7000199.9200+1.7800+0.89%204.6500250204.9500250201.7000201.7000--
TradeGate204.5005:26 PM201.950201.450+3.050+1.51%204.650250204.950250204.500199.660826166,965.070
Berlin201.458:08 AM201.45199.24+2.21+1.11%204.25250204.70250201.45201.4500.00
Cboe Europe BXE181.762024-09-05181.76160.92--204.20100204.70102181.76181.76183,271.68
Cboe Europe CXE185.382024-08-21185.38185.04--204.20102204.70102185.38185.3810719,835.66
Cboe Europe DXE187.562024-11-01187.56190.34--204.20102204.70102187.56187.56539,940.68
Cboe US219.405:14 PM217.76217.56+1.85+0.85%219.223219.471219.78217.2865,9378.1 mill.
Düsseldorf201.458:10 AM201.45199.34+2.11+1.06%204.20250204.45250201.45201.4500.00
Euronext Milan202.003:30 PM200.80201.35+0.65+0.32%204.0070204.8070202.00200.8020641,604.80
Euronext Milan (TAH)199.782024-11-07199.78191.18+8.60+4.50%----199.78199.7881,598.24
Frankfurt200.30002:16 PM201.7000199.8800+0.4200+0.21%204.3000250204.5500250201.7000200.3000163,210.8000
Hamburg201.458:01 AM201.45201.25+0.20+0.10%204.20250204.45100201.45201.4500.00
Hannover201.458:01 AM201.45201.25+0.20+0.10%204.20250204.45100201.45201.4500.00
London International198.832024-05-24198.83200.22------199.62197.945,0935,169.58
LSE International Off-book219.375:15 PM216.94217.04+2.33+1.07%----219.67216.644,099896,609.86
München201.608:04 AM201.60199.86+1.74+0.87%204.30250204.55250201.60201.6000.00
NASDAQ219.40005:14 PM217.0500217.5400+1.8600+0.86%219.3500300219.4600700219.8000216.21001.13 mill.163.28 mill.
Stuttgart201.9508:01 AM201.950199.100+2.850+1.43%204.2005,000204.750300201.950201.9502403.900
Turquoise--------------
Vienna Global Market202.603:30 PM202.35201.25+1.35+0.67%203.8070204.9553202.60200.900-
Xetra204.205:02 PM201.10201.10+3.10+1.54%204.15128204.70127204.20199.6637976,250.90