| TradeGate | 169.349:59 PM | 167.10166.24 | +3.10+1.86% | -- | -- | 169.48166.52 | 77,31512.99 mill. | |
| gettex | 169.2609:59 PM | 166.580166.240 | +3.020+1.82% | 169.280886 | 169.380886 | 169.500166.580 | 16,7662.82 mill. | |
| Lang & Schwarz | 168.9410:33 PM | 166.74166.44 | +2.50+1.50% | 168.94- | 169.56- | 169.42166.48 | -- | |
| Quotrix | 169.16009:38 PM | 166.8600166.9400 | +2.2200+1.33% | 169.280090 | 169.380090 | 169.4200166.6600 | 1,074180,440.0800 | |
| IEX | 180.369:59 PM | 178.75178.36 | +2.00+1.12% | -- | -- | 180.53178.56 | 400,08771.98 mill. | |
| Stuttgart | 169.1609:36 PM | 166.900166.540 | +2.620+1.57% | -- | -- | 169.340166.820 | 2,052344,190.180 | |
| Frankfurt | 169.10009:42 PM | 166.6600167.0200 | +2.0800+1.25% | -- | -- | 169.2600166.6600 | 7,2301.22 mill. | |
| Hannover | 168.385:25 PM | 166.66166.44 | +1.94+1.17% | -- | -- | 168.84166.66 | 101,688.40 | |
| Euronext Milan (TAH) | 168.788:15 PM | 167.98166.86 | +1.92+1.15% | -- | -- | 169.00167.98 | 12921,771.42 | |
| Düsseldorf | 168.487:31 PM | 166.84166.58 | +1.90+1.14% | -- | -- | 169.10166.84 | 305,053.80 | |
| Cboe Europe DXE | 168.485:24 PM | 167.46166.60 | +1.88+1.13% | -- | -- | 169.28166.68 | 2,031291,443.37 | |
| NASDAQ | 180.350010:00 PM | 178.5800178.3500 | +2.0000+1.12% | 180.3500300 | 180.4400200 | 180.5450178.4700 | 16.17 mill.2.07 bill. | |
| Hamburg | 168.966:07 PM | 166.66167.10 | +1.86+1.11% | -- | -- | 168.96166.66 | 47379,605.98 | |
| Cboe US | 180.379:59 PM | 178.58178.45 | +1.92+1.08% | 180.292 | 180.451 | 180.54178.48 | 698,48690.66 mill. | |
| Xetra | 168.605:35 PM | 167.06166.82 | +1.78+1.07% | -- | -- | 169.30166.62 | 29,0334.88 mill. | |
| LSE Domestic Off-book | 180.48888:14 PM | 178.2400178.6500 | +1.8388+1.03% | -- | -- | 180.4890178.2400 | 48,7088.75 mill. | |
| Vienna Global Market | 168.525:32 PM | 167.06166.82 | +1.70+1.02% | -- | -- | 168.68167.06 | 31152,226.66 | |
| Bulgaria | 168.724:00 PM | 168.72167.04 | +1.68+1.01% | -- | -- | 168.72168.72 | 00.00 | |
| Euronext Milan | 168.445:24 PM | 167.06166.88 | +1.56+0.93% | -- | -- | 169.36166.54 | 8,9541.51 mill. | |
| Berlin | 168.966:35 PM | 166.44167.78 | +1.18+0.70% | -- | -- | 168.96166.44 | 467,728.26 | |
| München | 168.662:57 PM | 166.66167.72 | +0.94+0.56% | -- | -- | 168.66166.66 | 8914,935.48 | |
| IDC Poland | 721.92024-11-08 | 742.7718.8 | +3.1+0.43% | -- | -- | 742.7721.9 | 85,816.8 | |
| Cboe Europe BXE | 167.882024-11-08 | 167.88164.84 | -- | -- | -- | 167.88167.88 | 254,197 | |
| Cboe Europe CXE | 167.662024-11-08 | 167.66164.84 | -- | -- | -- | 167.66167.66 | 10016,766 | |
| London Domestic | 178.95002024-11-07 | 172.9000165.1000 | -- | -- | -- | 174.0000172.9000 | 203,467.7000 | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |