gettex181.2809/26/2024173.460172.600+8.680+5.03%181.500124181.700124181.780173.46021,2223.78 mill.
Lang & Schwarz181.4209/26/2024172.460172.540+8.880+5.15%181.420-181.620-181.720172.460--
Quotrix181.40009/26/2024173.5400172.4200+8.9800+5.21%181.5000150181.7000150181.6800173.540014,5802.6 mill.
TradeGate181.7009/26/2024173.500172.480+9.220+5.35%181.500200181.700151181.780173.480179,47032.15 mill.
Berlin181.149/26/2024173.28172.84+8.30+4.80%----181.74173.2830454,904.18
Bucharest--------------
Bucharest852.309/25/2024852.30838.00+14.30+1.71%889.30200901.70200852.30852.3043,409.20
Budapest68,000.009/26/202468,000.0064,340.00+3660.00+5.69%62,100.00-71,330.00-68,000.0068,000.004272,000
Bulgaria179.549/26/2024179.54172.80+6.74+3.90%----179.54179.5400.00
Cboe Europe BXE181.099/26/2024176.88172.66+8.43+4.88%----181.09176.8846783,420.39
Cboe Europe CXE179.689/26/2024175.89168.12+11.56+6.88%----179.68175.8919835,337.64
Cboe Europe DXE180.849/26/2024175.24172.64+8.20+4.75%----181.74175.001.13 mill.88.78 mill.
Düsseldorf181.009/26/2024173.70172.32+8.68+5.04%----181.46173.7015226,912.92
Euronext - Brüssel136.729/29/2023136.00135.96------138.04135.7440054,823.64
Euronext Milan180.649/26/2024175.46172.58+8.06+4.67%----181.00175.461,656293,369.54
Euronext Milan (TAH)171.246/14/2024171.24174.16-2.92-1.68%----171.24171.242342.48
Frankfurt180.86009/26/2024173.6600172.9800+7.8800+4.56%----181.9000173.66006,0331.08 mill.
Hamburg181.949/26/2024174.12172.20+9.74+5.66%----181.94174.1232558,165.60
Hannover179.869/26/2024174.12170.06+9.80+5.76%----179.92174.1227849,522.42
IDC Poland728.48/29/2024728.4674.0------728.4728.485,827.2
London International177.465/24/2024175.23177.38------178.36174.34193,77213.83 mill.
LSE International Off-book177.209/26/2024175.18172.12+5.08+2.95%----181.74175.12179,96432.03 mill.
München181.229/26/2024173.82172.42+8.80+5.10%----181.40173.82325,763.36
Nasdaq Other OTC204.13459/26/2024198.0900190.0820+14.0525+7.39%----204.1345198.09003,027604,579.1885
Stuttgart181.2209/26/2024173.480172.520+8.700+5.04%----181.700173.48028,4755.08 mill.
Turquoise180.849/26/2024175.18172.66+8.18+4.74%----181.21174.8892,28616.52 mill.
Vienna Global Market181.209/26/2024175.48172.68+8.52+4.93%----181.20175.488014,349.88
Xetra181.749/26/2024175.18172.54+9.20+5.33%----181.74175.002.37 mill.426.21 mill.