gettex | 181.2809/26/2024 | 173.460172.600 | +8.680+5.03% | 181.500124 | 181.700124 | 181.780173.460 | 21,2223.78 mill. | |
Lang & Schwarz | 181.4209/26/2024 | 172.460172.540 | +8.880+5.15% | 181.420- | 181.620- | 181.720172.460 | -- | |
Quotrix | 181.40009/26/2024 | 173.5400172.4200 | +8.9800+5.21% | 181.5000150 | 181.7000150 | 181.6800173.5400 | 14,5802.6 mill. | |
TradeGate | 181.7009/26/2024 | 173.500172.480 | +9.220+5.35% | 181.500200 | 181.700151 | 181.780173.480 | 179,47032.15 mill. | |
Berlin | 181.149/26/2024 | 173.28172.84 | +8.30+4.80% | -- | -- | 181.74173.28 | 30454,904.18 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 852.309/25/2024 | 852.30838.00 | +14.30+1.71% | 889.30200 | 901.70200 | 852.30852.30 | 43,409.20 | |
Budapest | 68,000.009/26/2024 | 68,000.0064,340.00 | +3660.00+5.69% | 62,100.00- | 71,330.00- | 68,000.0068,000.00 | 4272,000 | |
Bulgaria | 179.549/26/2024 | 179.54172.80 | +6.74+3.90% | -- | -- | 179.54179.54 | 00.00 | |
Cboe Europe BXE | 181.099/26/2024 | 176.88172.66 | +8.43+4.88% | -- | -- | 181.09176.88 | 46783,420.39 | |
Cboe Europe CXE | 179.689/26/2024 | 175.89168.12 | +11.56+6.88% | -- | -- | 179.68175.89 | 19835,337.64 | |
Cboe Europe DXE | 180.849/26/2024 | 175.24172.64 | +8.20+4.75% | -- | -- | 181.74175.00 | 1.13 mill.88.78 mill. | |
Düsseldorf | 181.009/26/2024 | 173.70172.32 | +8.68+5.04% | -- | -- | 181.46173.70 | 15226,912.92 | |
Euronext - Brüssel | 136.729/29/2023 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
Euronext Milan | 180.649/26/2024 | 175.46172.58 | +8.06+4.67% | -- | -- | 181.00175.46 | 1,656293,369.54 | |
Euronext Milan (TAH) | 171.246/14/2024 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
Frankfurt | 180.86009/26/2024 | 173.6600172.9800 | +7.8800+4.56% | -- | -- | 181.9000173.6600 | 6,0331.08 mill. | |
Hamburg | 181.949/26/2024 | 174.12172.20 | +9.74+5.66% | -- | -- | 181.94174.12 | 32558,165.60 | |
Hannover | 179.869/26/2024 | 174.12170.06 | +9.80+5.76% | -- | -- | 179.92174.12 | 27849,522.42 | |
IDC Poland | 728.48/29/2024 | 728.4674.0 | -- | -- | -- | 728.4728.4 | 85,827.2 | |
London International | 177.465/24/2024 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
LSE International Off-book | 177.209/26/2024 | 175.18172.12 | +5.08+2.95% | -- | -- | 181.74175.12 | 179,96432.03 mill. | |
München | 181.229/26/2024 | 173.82172.42 | +8.80+5.10% | -- | -- | 181.40173.82 | 325,763.36 | |
Nasdaq Other OTC | 204.13459/26/2024 | 198.0900190.0820 | +14.0525+7.39% | -- | -- | 204.1345198.0900 | 3,027604,579.1885 | |
Stuttgart | 181.2209/26/2024 | 173.480172.520 | +8.700+5.04% | -- | -- | 181.700173.480 | 28,4755.08 mill. | |
Turquoise | 180.849/26/2024 | 175.18172.66 | +8.18+4.74% | -- | -- | 181.21174.88 | 92,28616.52 mill. | |
Vienna Global Market | 181.209/26/2024 | 175.48172.68 | +8.52+4.93% | -- | -- | 181.20175.48 | 8014,349.88 | |
Xetra | 181.749/26/2024 | 175.18172.54 | +9.20+5.33% | -- | -- | 181.74175.00 | 2.37 mill.426.21 mill. | |