| TradeGate | 4.5782024-09-26 | 4.4664.478 | +0.100+2.23% | 4.520750 | 4.584750 | 4.5964.466 | 114,176518,040.104 | |
| gettex | 4.53002024-09-26 | 4.49804.4500 | +0.0800+1.80% | 4.5220330 | 4.5620330 | 4.59604.4680 | 23,837108,045.8320 | |
| Quotrix | 4.58402024-09-26 | 4.48204.4540 | +0.1300+2.92% | 4.5500900 | 4.5680900 | 4.58404.4820 | 1,7918,152.5920 | |
| Xetra | 4.5422024-09-26 | 4.5184.450 | +0.092+2.07% | -- | -- | 4.6024.494 | 349,3441.59 mill. | |
| Cboe Europe DXE | 4.542024-09-26 | 4.524.44 | +0.10+2.30% | -- | -- | 4.604.50 | 110,337299,864.68 | |
| Turquoise | 4.562024-09-26 | 4.524.45 | +0.10+2.29% | -- | -- | 4.604.50 | 17,80080,756.07 | |
| LSE International Off-book | 4.552024-09-26 | 4.514.48 | +0.07+1.46% | -- | -- | 4.584.50 | 11,63852,847.31 | |
| Stuttgart | 4.5502024-09-26 | 4.4764.452 | +0.098+2.20% | -- | -- | 4.5884.476 | 9,44942,899.658 | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| Cboe Europe CXE | 4.572024-09-03 | 4.575.36 | -- | -- | -- | 4.574.57 | 2,28710,456.16 | |
| Cboe Europe BXE | 4.532024-09-26 | 4.524.50 | +0.03+0.67% | -- | -- | 4.534.52 | 1,0394,701.68 | |
| Frankfurt | 4.51602024-09-26 | 4.48004.4760 | +0.0400+0.89% | -- | -- | 4.52404.4800 | 4251,922.5000 | |
| Nasdaq Other OTC | 5.31002024-09-09 | 5.31005.7867 | -- | -- | -- | 5.31005.3100 | 107531 | |
| Euronext Milan | 4.6402024-08-07 | 4.6504.652 | -- | -- | -- | 4.6504.650 | 80372 | |
| Berlin | 4.5542024-09-26 | 4.4844.464 | +0.090+2.02% | -- | -- | 4.5544.484 | 00.000 | |
| Hamburg | 4.4762024-09-26 | 4.4764.484 | -0.008-0.18% | -- | -- | 4.4764.476 | 00.000 | |
| Düsseldorf | 4.5162024-09-26 | 4.4764.440 | +0.076+1.71% | -- | -- | 4.5444.476 | 00.000 | |
| München | 4.5302024-09-26 | 4.4724.452 | +0.078+1.75% | -- | -- | 4.5304.472 | 00.000 | |
| Hannover | 4.4762024-09-26 | 4.4764.484 | -0.008-0.18% | -- | -- | 4.4764.476 | 00.000 | |
| Euronext Milan (TAH) | 4.542- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.5282024-09-26 | 4.4684.442 | +0.086+1.94% | 4.528- | 4.568- | 4.5924.452 | -- | |
| Vienna Global Market | 4.542024-09-26 | 4.554.47 | +0.06+1.43% | -- | -- | 4.554.51 | 0- | |