IEX | 227,422024. 07. 29. | +0,97+0,43% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
TradeGate | 211,0502024. 07. 29. | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Quotrix | 210,10007:57 | +0,1500+0,07% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Lang & Schwarz | 210,00010:02 | +0,550+0,26% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
gettex | 209,9009:43 | -0,950-0,45% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
NASDAQ | 227,40002024. 07. 29. | +0,9700+0,43% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Cboe US | 227,362024. 07. 29. | +0,92+0,41% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
LSE International Off-book | 226,982024. 07. 29. | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Euronext Milan (TAH) | 223,152024. 06. 18. | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
London International | 217,132024. 05. 20. | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Vienna Global Market | 210,309:05 | +1,90+0,91% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Stuttgart | 209,7008:00 | -2,300-1,08% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Hannover | 209,558:01 | +0,10+0,05% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Berlin | 209,558:08 | +0,15+0,07% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Hamburg | 209,558:01 | +0,10+0,05% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Frankfurt | 209,55008:03 | -1,3500-0,64% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
München | 209,508:02 | +0,10+0,05% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Düsseldorf | 209,359:31 | -0,40-0,19% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Euronext Milan | 208,402024. 07. 29. | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Cboe Europe CXE | 171,902023. 04. | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Cboe Europe DXE | 169,98- | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Cboe Europe BXE | 166,552023. 05. | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |
Turquoise | -- | -- | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | |