| gettex | 61.91010:56 AM | 62.39062.440 | -0.530-0.85% | 61.940484 | 61.950484 | 62.43061.440 | 8,266510,683.470 | |
| Quotrix | 61.920010:56 AM | 62.480062.2500 | -0.3300-0.53% | 61.9400750 | 61.9500750 | 62.520061.5000 | 7,616472,111.9500 | |
| TradeGate | 61.94011:02 AM | 62.47062.570 | -0.630-1.01% | 61.940400 | 61.950400 | 62.54061.410 | 36,5112.27 mill. | |
| Lang & Schwarz | 61.94011:02 AM | 62.28062.280 | -0.340-0.55% | 61.940- | 61.950- | 62.53061.400 | -- | |
| Düsseldorf | 61.439:31 AM | 62.4762.06 | -0.63-1.02% | 61.89650 | 61.91650 | 62.4761.43 | 28217,509.94 | |
| Hamburg | 61.549:29 AM | 62.3562.48 | -0.94-1.50% | 61.89808 | 61.91808 | 62.3561.54 | 67141,413.85 | |
| Cboe Europe BXE | 61.689:40 AM | 61.6862.37 | -0.70-1.11% | -- | -- | 61.6861.68 | 18311,286.53 | |
| Frankfurt | 61.740010:06 AM | 62.500062.2300 | -0.4900-0.79% | 61.8800220 | 61.9100220 | 62.500061.7400 | 1,43989,383.7400 | |
| München | 61.789:23 AM | 62.4162.22 | -0.44-0.71% | 61.89400 | 61.91400 | 62.4161.78 | 15926.70 | |
| Berlin | 61.8510:20 AM | 62.4262.34 | -0.49-0.79% | 61.8416,500 | 61.9416,500 | 62.4261.52 | 00.00 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Xetra | 61.9010:46 AM | 62.5262.34 | -0.44-0.71% | 61.883,087 | 61.901,646 | 62.5661.42 | 264,22816.35 mill. | |
| LSE International Off-book | 61.9110:45 AM | 62.5062.32 | -0.41-0.66% | 61.2110,000 | 62.4710,000 | 62.5561.43 | 7,174442,901.45 | |
| Cboe Europe DXE | 61.9210:45 AM | 62.5262.26 | -0.34-0.55% | 61.91227 | 61.92749 | 62.5461.43 | 149,6094.06 mill. | |
| Stuttgart | 61.92010:45 AM | 62.25062.280 | -0.360-0.58% | 61.8902,586 | 61.8902,586 | 62.44061.490 | 3,298203,861.500 | |
| Turquoise | 61.9510:43 AM | 62.4762.26 | -0.31-0.50% | -- | -- | 62.5061.43 | 21,6871.34 mill. | |
| Euronext Milan | 62.0310:42 AM | 62.1162.29 | -0.26-0.42% | 61.86352 | 62.01352 | 62.5061.50 | 2,057127,477.34 | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -0.2800-0.45% | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Vienna Global Market | 62.279:05 AM | 62.2762.12 | +0.15+0.24% | 61.80145 | 62.05303 | 62.2762.27 | 0- | |
| Hannover | 62.418:16 AM | 62.4162.53 | -0.12-0.19% | 61.89808 | 61.91808 | 62.4162.41 | 00.00 | |
| Bulgaria | 62.482024-08-30 | 62.4862.39 | +0.09+0.14% | 61.92400 | 61.93400 | 62.4862.48 | 00.00 | |
| Cboe Europe CXE | 62.552024-08-30 | 62.5562.37 | -- | -- | -- | 62.5562.55 | 412,564.35 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | 61.2110,000 | 62.4710,000 | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 69.13002024-08-30 | 69.052068.8760 | +0.2540+0.37% | -- | -- | 69.360068.6600 | 17,0801.03 mill. | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| IDC Poland | 266.82024-08-29 | 266.8265.8 | -- | 262.8140 | 267.9140 | 266.8266.8 | 61,600.5 | |
| Bucharest | 309.202024-08-30 | 309.20308.95 | +0.25+0.08% | 305.90200 | 310.60200 | 309.20309.20 | 247,420.80 | |
| Budapest | 24,785.009:03 AM | 24,785.0024,785.00 | 0.000.00% | 24,250.00350 | 24,340.00350 | 24,785.0024,785.00 | 15371,775 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |