| Quotrix | 62.17001:57 PM | 62.800062.9100 | -0.7400-1.18% | 62.0100750 | 62.0200750 | 63.310062.1700 | 56,4173.51 mill. | |
| Lang & Schwarz | 62.0102:12 PM | 62.97062.910 | -0.900-1.43% | 62.010- | 62.020- | 63.33062.010 | -- | |
| TradeGate | 62.0202:12 PM | 62.93062.930 | -0.910-1.45% | 62.010500 | 62.020900 | 63.32062.020 | 82,6735.17 mill. | |
| gettex | 62.0202:12 PM | 62.82062.940 | -0.920-1.46% | 62.010484 | 62.020484 | 63.30062.020 | 32,2252.02 mill. | |
| Hannover | 63.238:04 AM | 63.2361.89 | +1.34+2.17% | 62.12805 | 62.14805 | 63.2363.23 | 21013,278.30 | |
| Bucharest | 316.302024-07-26 | 316.30312.15 | +4.15+1.33% | 308.053 | 311.40200 | 316.30316.30 | 113,479.30 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Bulgaria | 62.932024-07-26 | 62.7662.64 | +0.29+0.46% | 62.12900 | 62.13900 | 62.9362.65 | 241,505.20 | |
| Nasdaq Other OTC | 68.50002024-07-26 | 68.380068.6500 | -0.1500-0.22% | -- | -- | 69.150068.1700 | 34,3741.97 mill. | |
| Vienna Global Market | 62.301:00 PM | 62.9662.50 | -0.20-0.32% | 61.32147 | 63.40147 | 63.4362.22 | 5317.15 | |
| München | 62.261:30 PM | 63.1262.73 | -0.47-0.75% | 62.12400 | 62.14400 | 63.1262.26 | 1207,488.40 | |
| Euronext Milan | 62.4311:53 AM | 62.8662.95 | -0.52-0.83% | 62.07312 | 62.28662 | 62.8662.17 | 73546,007.11 | |
| Düsseldorf | 62.3112:42 PM | 63.2762.83 | -0.52-0.83% | 62.12650 | 62.14650 | 63.2762.25 | 1509,369.30 | |
| Cboe Europe BXE | 62.281:32 PM | 62.2462.92 | -0.64-1.02% | -- | -- | 62.3562.22 | 1,11369,292.36 | |
| Hamburg | 62.2410:59 AM | 63.0462.89 | -0.65-1.03% | 62.12805 | 62.14805 | 63.0462.24 | 56034,868 | |
| Berlin | 62.281:21 PM | 63.0462.97 | -0.69-1.10% | 62.125,400 | 62.215,400 | 63.0462.27 | 1398,758.34 | |
| LSE International Off-book | 62.151:56 PM | 63.1462.85 | -0.70-1.11% | 61.6310,000 | 62.9010,000 | 63.3462.12 | 66,5514.15 mill. | |
| Frankfurt | 62.27001:23 PM | 63.100063.0000 | -0.7300-1.16% | 62.1100220 | 62.1400220 | 63.240062.1900 | 3,147196,858.9100 | |
| Cboe Europe DXE | 62.121:57 PM | 63.1562.88 | -0.76-1.21% | 62.12231 | 62.132 | 63.3362.12 | 659,79624.54 mill. | |
| Turquoise | 62.121:57 PM | 63.1962.92 | -0.80-1.26% | -- | -- | 63.3162.12 | 98,5756.16 mill. | |
| Stuttgart | 62.1701:55 PM | 63.25062.970 | -0.800-1.27% | 62.1302,576 | 62.1302,576 | 63.26062.160 | 7,648479,235.500 | |
| Xetra | 62.161:55 PM | 63.1363.02 | -0.86-1.36% | 62.16143 | 62.17401 | 63.3462.13 | 991,24361.95 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 24,830.002024-07-24 | 24,830.0024,855.00 | -- | 24,355.00350 | 24,440.00350 | 24,830.0024,830.00 | 5124,150 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe CXE | 62.462024-07-25 | 62.4663.35 | -- | -- | -- | 62.4662.46 | 17711,055.42 | |
| IDC Poland | 270.92024-07-26 | 270.9275.7 | -- | 263.8140 | 268.8140 | 270.9270.9 | 2541.7 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | 61.6310,000 | 62.9010,000 | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |