TradeGate | 283.5502:17 PM | 284.050284.350 | -0.800-0.28% | 283.500150 | 283.700140 | 285.650281.550 | 704199,447.550 | |
Lang & Schwarz | 283.5502:27 PM | 285.450284.300 | -0.750-0.26% | 283.550- | 283.650- | 286.550281.350 | -- | |
gettex | 283.6502:16 PM | 284.300284.250 | -0.600-0.21% | 283.50035 | 283.70035 | 286.050281.650 | 4613,043.750 | |
Quotrix | 285.65009:01 AM | 284.3000284.8500 | +0.8000+0.28% | 283.5000178 | 283.7000178 | 285.6500284.3000 | 164,570.4000 | |
LSE International Off-book | 283.952:08 PM | 285.40368.01 | -84.06-22.84% | 281.051,000 | 286.801,000 | 286.70281.40 | 1,743494,088.95 | |
Euronext Milan (TAH) | 288.007/25/2024 | 288.00296.40 | -8.40-2.83% | -- | -- | 288.00288.00 | 205,760 | |
Nasdaq Other OTC | 308.76837/26/2024 | 313.6300313.8400 | -5.0717-1.62% | -- | -- | 316.4040304.4580 | 42998,669.5343 | |
Cboe Europe BXE | 282.0510:51 AM | 282.05283.27 | -1.23-0.43% | -- | -- | 282.05282.05 | 3910,999.95 | |
Xetra | 283.3512:58 PM | 286.15284.45 | -1.10-0.39% | 283.8064 | 284.1064 | 286.15282.20 | 10429,573.20 | |
Düsseldorf | 283.0012:30 PM | 283.75283.80 | -0.80-0.28% | 283.50178 | 284.30178 | 283.75283.00 | 00.00 | |
Stuttgart | 283.6502:00 PM | 284.150284.400 | -0.750-0.26% | 283.90089 | 283.90089 | 285.750281.650 | 51,408.750 | |
Euronext Milan | 283.202:00 PM | 282.00283.60 | -0.40-0.14% | 283.20563 | 283.9529 | 285.85281.40 | 798226,335.75 | |
Euronext - Paris | 283.902:12 PM | 285.00284.20 | -0.30-0.11% | 283.8517 | 283.9577 | 286.50281.30 | 34,2239.71 mill. | |
Turquoise | 283.902:12 PM | 284.95283.88 | +0.03+0.01% | -- | -- | 286.35281.35 | 5,2801.5 mill. | |
Berlin | 283.908:08 AM | 283.90283.70 | +0.20+0.07% | 283.80140 | 283.95140 | 283.90283.90 | 00.00 | |
Vienna Global Market | 284.001:59 PM | 282.55283.60 | +0.40+0.14% | 283.3063 | 284.5032 | 284.00281.55 | 4011,340 | |
Cboe Europe DXE | 284.052:11 PM | 285.05283.45 | +0.60+0.21% | 284.0020 | 284.052 | 286.40281.27 | 53,7338.11 mill. | |
Bulgaria | 422.453/19/2024 | 422.45420.80 | +1.65+0.39% | 283.8020 | 284.0020 | 422.45422.45 | 00.00 | |
Frankfurt | 283.85002:07 PM | 283.4000282.5000 | +1.3500+0.48% | 283.800050 | 284.000050 | 283.8500283.4000 | 10830,628.5500 | |
Hannover | 283.408:10 AM | 283.40281.70 | +1.70+0.60% | 283.7044 | 284.1064 | 283.40283.40 | 00.00 | |
München | 284.058:00 AM | 284.05280.15 | +3.90+1.39% | 283.8050 | 284.0050 | 284.05284.05 | 00.00 | |
Hamburg | 285.708:01 AM | 285.70281.65 | +4.05+1.44% | 283.7044 | 284.1064 | 285.70285.70 | 00.00 | |
Cboe Europe CXE | 282.737/26/2024 | 283.88277.85 | -- | 282.3525 | 285.4525 | 284.25282.65 | 20156,994.10 | |
London International | 326.936/6/2024 | 325.35333.05 | -- | 281.051,000 | 286.801,000 | 325.35325.35 | 35,10811.42 mill. | |