TradeGate283.5502:17 PM284.050284.350-0.800-0.28%283.500150283.700140285.650281.550704199,447.550
Lang & Schwarz283.5502:27 PM285.450284.300-0.750-0.26%283.550-283.650-286.550281.350--
gettex283.6502:16 PM284.300284.250-0.600-0.21%283.50035283.70035286.050281.6504613,043.750
Quotrix285.65009:01 AM284.3000284.8500+0.8000+0.28%283.5000178283.7000178285.6500284.3000164,570.4000
LSE International Off-book283.952:08 PM285.40368.01-84.06-22.84%281.051,000286.801,000286.70281.401,743494,088.95
Euronext Milan (TAH)288.007/25/2024288.00296.40-8.40-2.83%----288.00288.00205,760
Nasdaq Other OTC308.76837/26/2024313.6300313.8400-5.0717-1.62%----316.4040304.458042998,669.5343
Cboe Europe BXE282.0510:51 AM282.05283.27-1.23-0.43%----282.05282.053910,999.95
Xetra283.3512:58 PM286.15284.45-1.10-0.39%283.8064284.1064286.15282.2010429,573.20
Düsseldorf283.0012:30 PM283.75283.80-0.80-0.28%283.50178284.30178283.75283.0000.00
Stuttgart283.6502:00 PM284.150284.400-0.750-0.26%283.90089283.90089285.750281.65051,408.750
Euronext Milan283.202:00 PM282.00283.60-0.40-0.14%283.20563283.9529285.85281.40798226,335.75
Euronext - Paris283.902:12 PM285.00284.20-0.30-0.11%283.8517283.9577286.50281.3034,2239.71 mill.
Turquoise283.902:12 PM284.95283.88+0.03+0.01%----286.35281.355,2801.5 mill.
Berlin283.908:08 AM283.90283.70+0.20+0.07%283.80140283.95140283.90283.9000.00
Vienna Global Market284.001:59 PM282.55283.60+0.40+0.14%283.3063284.5032284.00281.554011,340
Cboe Europe DXE284.052:11 PM285.05283.45+0.60+0.21%284.0020284.052286.40281.2753,7338.11 mill.
Bulgaria422.453/19/2024422.45420.80+1.65+0.39%283.8020284.0020422.45422.4500.00
Frankfurt283.85002:07 PM283.4000282.5000+1.3500+0.48%283.800050284.000050283.8500283.400010830,628.5500
Hannover283.408:10 AM283.40281.70+1.70+0.60%283.7044284.1064283.40283.4000.00
München284.058:00 AM284.05280.15+3.90+1.39%283.8050284.0050284.05284.0500.00
Hamburg285.708:01 AM285.70281.65+4.05+1.44%283.7044284.1064285.70285.7000.00
Cboe Europe CXE282.737/26/2024283.88277.85--282.3525285.4525284.25282.6520156,994.10
London International326.936/6/2024325.35333.05--281.051,000286.801,000325.35325.3535,10811.42 mill.