| gettex | 83.60026/09/2024 | 82.60082.300 | +1.300+1.58% | 84.04059 | 84.46059 | 84.38082.600 | 66655,702.620 | |
| Lang & Schwarz | 83.78026/09/2024 | 82.64082.180 | +1.600+1.95% | 83.780- | 84.300- | 84.62081.800 | -- | |
| Quotrix | 82.960026/09/2024 | 82.960081.2400 | +1.7200+2.12% | 84.040084 | 84.300084 | 82.960082.9600 | -- | |
| TradeGate | 84.00026/09/2024 | 82.38082.640 | +1.360+1.65% | 83.80070 | 84.340299 | 84.56082.380 | 1,938161,835.220 | |
| Berlin | 82.0026/09/2024 | 82.0081.48 | +0.52+0.64% | -- | -- | 82.0082.00 | 00.00 | |
| Cboe Europe BXE | 67.0015/03/2024 | 67.0055.60 | -- | -- | -- | 67.0067.00 | 167 | |
| Cboe Europe BXE | 35.0704/2019 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 84.1426/09/2024 | 84.0082.39 | +1.75+2.12% | -- | -- | 84.3183.90 | 877,316.18 | |
| Cboe Europe CXE | 41.5304/2019 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe CXE | 83.9826/09/2024 | 84.1382.32 | +1.66+2.02% | -- | -- | 84.3283.98 | 33728,365.38 | |
| Cboe Europe CXE | 80.1520/09/2024 | 80.1562.80 | -- | -- | -- | 80.1580.15 | 3240.45 | |
| Cboe Europe DXE | 84.1426/09/2024 | 83.4882.34 | +1.80+2.19% | -- | -- | 84.6283.00 | 655,23529.42 mill. | |
| Düsseldorf | 81.9026/09/2024 | 81.9081.34 | +0.56+0.69% | -- | -- | 81.9081.90 | 00.00 | |
| Euronext - Paris | 84.10026/09/2024 | 83.48082.460 | +1.640+1.99% | 83.8006 | 84.1402 | 84.62083.000 | 1.05 mill.86.95 mill. | |
| Euronext Milan | 43.00007/2022 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 84.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 83.600026/09/2024 | 82.600082.5600 | +1.0400+1.26% | -- | -- | 84.160082.6000 | 4,525377,711.8000 | |
| Hamburg | 84.0026/09/2024 | 81.8482.32 | +1.68+2.04% | -- | -- | 84.0081.84 | 00.00 | |
| Hannover | 81.8426/09/2024 | 81.8481.48 | +0.36+0.44% | -- | -- | 81.8481.84 | 00.00 | |
| London Domestic | 78.625017/09/2024 | 76.150073.1000 | -- | -- | -- | 76.150076.1500 | 503,807.5000 | |
| LSE Domestic Off-book | 83.906426/09/2024 | 83.200082.2489 | +1.6574+2.02% | -- | -- | 84.420083.0600 | 206,88917.36 mill. | |
| München | 81.8826/09/2024 | 81.8881.88 | 0.000.00% | -- | -- | 81.8881.88 | 00.00 | |
| Nasdaq Other OTC | 86.949913/09/2024 | 86.949986.7500 | -- | -- | -- | 86.949986.9499 | 40028,432.6173 | |
| SIX Swiss Exchange | 74.2626/09/2024 | 74.2674.26 | 0.000.00% | -0 | -0 | 74.2674.26 | -- | |
| Stuttgart | 83.00026/09/2024 | 82.14082.180 | +0.820+1.00% | -- | -- | 84.56082.140 | 45237,773.120 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 84.1426/09/2024 | 83.5082.53 | +1.61+1.95% | -- | -- | 84.6283.02 | 73,7226.25 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 84.3026/09/2024 | 83.2482.38 | +1.92+2.33% | -- | -- | 84.3083.24 | 0- | |
| Xetra | 84.3026/09/2024 | 83.1082.70 | +1.60+1.93% | -- | -- | 84.3083.10 | 14912,428.88 | |