| TradeGate | 28.2202024-09-26 | 28.08027.920 | +0.300+1.07% | 28.180200 | 28.460200 | 28.70028.080 | 3,941111,624.600 | |
| gettex | 28.5002024-09-26 | 28.00027.920 | +0.580+2.08% | 28.240264 | 28.540264 | 28.70028.000 | 75821,506.920 | |
| Quotrix | 28.76002024-09-26 | 28.120027.9000 | +0.8600+3.08% | 28.2600220 | 28.4600220 | 28.760028.1000 | 40011,372 | |
| Xetra | 28.2802024-09-26 | 28.28028.080 | +0.200+0.71% | -- | -- | 28.80028.200 | 61,4351.74 mill. | |
| Cboe Europe DXE | 28.282024-09-26 | 28.3728.04 | +0.24+0.86% | -- | -- | 28.8028.20 | 23,774346,190.57 | |
| LSE International Off-book | 28.592024-09-26 | 28.2428.02 | +0.57+2.04% | -- | -- | 28.5928.18 | 2,75178,133.26 | |
| Stuttgart | 28.2602024-09-26 | 28.10027.960 | +0.300+1.07% | -- | -- | 28.74028.100 | 2,22063,015.400 | |
| Turquoise | 28.282024-09-26 | 28.3428.02 | +0.26+0.93% | -- | -- | 28.7628.22 | 2,03858,037.80 | |
| London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
| Nasdaq Other OTC | 35.05002024-07-11 | 35.050030.5000 | -- | -- | -- | 35.050035.0500 | 1003,505 | |
| Cboe Europe BXE | 27.722024-09-17 | 27.7227.63 | -- | -- | -- | 27.7227.72 | 962,661.12 | |
| Cboe Europe CXE | 27.902024-09-25 | 27.9028.57 | -- | -- | -- | 27.9027.90 | 19530.10 | |
| Berlin | 28.0002024-09-26 | 28.00027.680 | +0.320+1.16% | -- | -- | 28.00028.000 | 00.000 | |
| München | 28.2202024-09-26 | 28.10027.920 | +0.300+1.07% | -- | -- | 28.22028.100 | 00.000 | |
| Frankfurt | 27.70002024-09-26 | 27.700027.4000 | +0.3000+1.09% | -- | -- | 27.700027.7000 | 00.0000 | |
| Düsseldorf | 28.1802024-09-26 | 28.10027.860 | +0.320+1.15% | -- | -- | 28.32028.100 | 00.000 | |
| Hannover | 27.7002024-09-26 | 27.70027.400 | +0.300+1.09% | -- | -- | 27.70027.700 | 00.000 | |
| Hamburg | 28.0002024-09-26 | 28.00027.400 | +0.600+2.19% | -- | -- | 28.00028.000 | 00.000 | |
| Lang & Schwarz | 28.2602024-09-26 | 27.94027.960 | +0.300+1.07% | 28.260- | 28.540- | 28.78027.940 | -- | |
| Vienna Global Market | 28.302024-09-26 | 28.3428.04 | +0.26+0.93% | -- | -- | 28.6228.30 | 0- | |