gettex | 34.0102:43 PM | 33.95033.950 | +0.060+0.18% | 33.990294 | 34.050294 | 34.13033.770 | 67522,988.690 | |
Lang & Schwarz | 34.0002:44 PM | 33.86033.870 | +0.130+0.38% | 34.000- | 34.030- | 34.17033.500 | -- | |
Quotrix | 34.01007:57 AM | 34.010034.1400 | -0.1300-0.38% | 34.0100390 | 34.0500390 | 34.010034.0100 | -- | |
TradeGate | 34.0002:19 PM | 34.13034.140 | -0.140-0.41% | 34.010200 | 34.050250 | 34.13033.690 | 2,21274,816.570 | |
Berlin | 33.8708:02 AM | 33.87034.150 | -0.280-0.82% | 33.970300 | 34.060300 | 33.87033.870 | 00.000 | |
Cboe Europe BXE | 35.402024-09-03 | 35.4035.45 | -- | -- | -- | 35.4035.40 | 2147,574.53 | |
Cboe Europe CXE | 34.082024-09-04 | 34.3034.97 | -- | -- | -- | 34.3034.06 | 39613,563.02 | |
Cboe Europe DXE | 34.012:29 PM | 33.6934.05 | -0.05-0.13% | 33.9916 | 34.028 | 34.2033.63 | 25,458469,796.45 | |
Düsseldorf | 34.03012:32 PM | 33.87033.840 | +0.190+0.56% | 33.970300 | 34.060300 | 34.03033.840 | 00.000 | |
Euronext Milan | 35.0402024-09-02 | 34.88034.680 | -- | 33.780184 | 34.140184 | 34.88034.880 | 903,139.200 | |
Euronext Milan (TAH) | 34.080- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 33.61009:10 AM | 33.610033.8600 | -0.2500-0.74% | 33.9800221 | 34.0500221 | 33.610033.6100 | 00.0000 | |
Hamburg | 33.8608:16 AM | 33.86033.800 | +0.060+0.18% | 33.98027 | 34.05049 | 33.86033.860 | 00.000 | |
Hannover | 33.8608:16 AM | 33.86034.010 | -0.150-0.44% | 33.98027 | 34.05049 | 33.86033.860 | 00.000 | |
London International | 45.642024-05-24 | 45.8246.06 | -- | 33.261,000 | 34.961,000 | 46.3845.32 | 115,490754,345.96 | |
LSE International Off-book | 34.002:28 PM | 33.7434.10 | -0.10-0.28% | 33.261,000 | 34.961,000 | 34.1433.61 | 27,138916,011.89 | |
München | 34.1508:02 AM | 34.15034.400 | -0.250-0.73% | 33.970300 | 34.060300 | 34.15034.150 | 00.000 | |
Nasdaq Other OTC | 36.93002024-08-06 | 36.930036.5420 | -- | -- | -- | 36.930036.9300 | 14,000517,020 | |
Stuttgart | 34.1102:15 PM | 33.87033.990 | +0.120+0.35% | 34.030450 | 34.030450 | 34.14033.640 | -- | |
Turquoise | 34.002:28 PM | 33.6334.05 | -0.05-0.15% | -- | -- | 34.1733.63 | 3,971134,860.68 | |
Vienna Global Market | 34.131:00 PM | 33.6934.10 | +0.03+0.09% | 33.92255 | 34.11255 | 34.1333.69 | 0- | |
Xetra | 34.0102:27 PM | 33.75034.010 | 0.0000.00% | 33.98027 | 34.05027 | 34.19033.620 | 10,853368,304.250 | |