| Lang & Schwarz | 38,280 | -2,55% | - | -6,91% | -1,29% | +16,21% | -58,45% | |
| gettex | 38,430 | -2,71% | - | -6,77% | -1,64% | +15,96% | -58,33% | |
| TradeGate | 38,560 | -2,55% | - | -6,39% | -0,52% | +16,14% | -58,33% | |
| Quotrix | 38,1800 | -2,85% | - | -7,51% | +1,06% | +14,59% | -58,21% | |
| Vienna Global Market | 38,20 | -3,46% | - | -7,68% | +1,08% | +16,00% | -58,21% | |
| Cboe Europe DXE | 38,16 | -3,51% | - | -7,45% | -2,15% | +15,67% | -58,49% | |
| Turquoise | 38,16 | -3,56% | - | -7,45% | -2,15% | +15,64% | -58,50% | |
| Hamburg | 39,290 | -1,01% | - | -4,82% | +4,22% | +17,99% | -56,86% | |
| Xetra | 38,280 | -3,09% | - | -7,29% | -1,69% | +16,00% | -58,51% | |
| Düsseldorf | 38,140 | -2,78% | - | -7,02% | -1,42% | +14,57% | -58,64% | |
| Frankfurt | 38,2800 | -2,55% | - | -7,04% | -0,73% | +15,96% | -58,15% | |
| Stuttgart | 38,290 | -2,79% | - | -7,04% | -1,47% | +16,00% | -58,47% | |
| Euronext Milan | 39,600 | - | - | -8,27% | +1,54% | - | - | |
| München | 39,650 | 0,00% | - | -4,76% | +5,37% | +15,26% | -56,69% | |
| Hannover | 39,290 | -1,08% | - | -4,98% | +4,22% | +15,15% | -56,95% | |
| Berlin | 39,370 | -0,73% | - | -4,83% | +4,62% | +19,30% | -56,84% | |
| LSE International Off-book | 38,35 | -3,69% | - | -8,32% | - | - | - | |
| Cboe Europe BXE | 39,22 | - | - | -7,76% | +3,95% | +18,85% | -56,61% | |
| Nasdaq Other OTC | 39,1100 | - | - | -15,76% | -8,04% | +8,34% | -63,57% | |
| London International | 45,64 | - | - | 0,00% | +16,88% | +37,68% | -50,19% | |
| Cboe Europe CXE | 39,53 | - | - | -11,19% | +21,15% | +13,43% | -56,98% | |
| Euronext Milan (TAH) | 38,100 | - | - | - | - | - | - | |