| Quotrix | 35,1600 | -0,54% | - | +0,63% | -23,25% | +3,20% | -58,95% | |
| Lang & Schwarz | 35,850 | 0,00% | - | +3,46% | -23,38% | +5,35% | -58,64% | |
| gettex | 36,130 | +2,21% | - | +3,94% | -23,05% | +5,98% | -58,37% | |
| TradeGate | 36,170 | +2,81% | - | +4,09% | -22,75% | +6,16% | -58,46% | |
| Euronext Milan | 34,360 | - | - | +10,52% | -27,13% | - | - | |
| Cboe Europe BXE | 34,91 | - | - | +6,17% | -25,96% | -2,02% | -59,77% | |
| Hannover | 35,170 | -0,57% | - | +6,90% | -25,38% | +1,50% | -58,70% | |
| Berlin | 35,190 | -0,37% | - | +0,60% | -25,73% | +1,30% | -58,70% | |
| München | 35,460 | -0,42% | - | +7,72% | -24,46% | +4,20% | -58,53% | |
| Cboe Europe CXE | 35,64 | - | - | +8,30% | -23,68% | +9,22% | -58,93% | |
| Düsseldorf | 35,840 | +1,79% | - | +3,58% | -23,48% | +4,98% | -58,70% | |
| Stuttgart | 35,900 | +2,02% | - | +3,55% | -23,44% | +5,87% | -58,61% | |
| Xetra | 36,040 | +1,84% | - | +3,62% | -23,53% | +5,44% | -58,57% | |
| Euronext Milan (TAH) | 36,120 | - | - | - | - | - | - | |
| Cboe Europe DXE | 36,15 | +1,92% | - | +3,97% | -23,02% | +5,70% | -58,41% | |
| Turquoise | 36,16 | +1,97% | - | +4,09% | -23,03% | +5,79% | -58,40% | |
| Frankfurt | 36,1900 | +2,84% | - | +4,08% | -22,67% | +6,69% | -57,98% | |
| LSE International Off-book | 36,24 | +2,27% | - | +4,11% | - | - | - | |
| Vienna Global Market | 36,24 | +2,32% | - | +4,11% | -22,99% | +6,15% | -58,31% | |
| Hamburg | 36,430 | +3,00% | - | +4,32% | -21,61% | +5,14% | -58,00% | |
| Nasdaq Other OTC | 37,6000 | - | - | +10,04% | -25,60% | +2,17% | -60,32% | |
| London International | 45,64 | - | - | 0,00% | -4,32% | +33,02% | -44,52% | |