Commerzbank AG/ DE000CBK1001 /
| 2024-08-30 3:01:39 PM | Chg. -0.24 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.26RON | -0.36% | 6 Turnover: 397.56 |
66.22Bid Size: 1,000 | 67.10Ask Size: 1,000 | 82.98 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:01:39 PM | 66.26 | 6 |
| 2024-08-29 | 10:24:59 AM | 66.50 | 60 |
| 2024-08-28 | 4:23:31 PM | 66.68 | 5 |
| 2024-08-28 | 4:12:53 PM | 66.76 | 20 |
| 2024-08-28 | 4:10:59 PM | 66.76 | 1,000 |
| 2024-08-28 | 3:30:54 PM | 66.80 | 435 |
| 2024-08-27 | 3:39:03 PM | 66.00 | 50 |
| 2024-08-27 | 2:47:30 PM | 66.40 | 700 |
| 2024-08-27 | 1:48:41 PM | 66.26 | 19 |
| 2024-08-27 | 1:37:00 PM | 66.00 | 200 |
| 2024-08-27 | 10:35:47 AM | 66.22 | 100 |
| 2024-08-26 | 4:53:56 PM | 65.58 | 1,000 |
| 2024-08-26 | 9:20:52 AM | 65.36 | 80 |
All quotes in RON
