| gettex | 13.42511:04 AM | 13.39013.400 | +0.025+0.19% | 13.4352,232 | 13.4452,232 | 13.47013.245 | 35,633475,036.985 | |
| Lang & Schwarz | 13.43511:10 AM | 13.34013.365 | +0.070+0.52% | 13.435- | 13.445- | 13.46513.235 | -- | |
| TradeGate | 13.44011:09 AM | 13.38513.395 | +0.045+0.34% | 13.4401,000 | 13.4451,000 | 13.46513.240 | 107,8071.44 mill. | |
| Quotrix | 13.440011:11 AM | 13.370013.3000 | +0.1400+1.05% | 13.44003,000 | 13.44503,000 | 13.440013.2500 | 2393,181.4650 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Düsseldorf | 13.2409:31 AM | 13.35013.295 | -0.055-0.41% | 13.4302,980 | 13.4452,980 | 13.35013.240 | 42560.700 | |
| Frankfurt | 13.27009:23 AM | 13.360013.3850 | -0.1150-0.86% | 13.4350960 | 13.4450960 | 13.370013.2700 | 2,77136,957.7700 | |
| Vienna Global Market | 13.289:38 AM | 13.3813.38 | -0.10-0.75% | 13.38707 | 13.51707 | 13.3813.10 | 1,69322,356.49 | |
| Cboe Europe CXE | 13.332024-08-30 | 13.2913.28 | -- | -- | -- | 13.3313.29 | 1,55720,723.41 | |
| Hannover | 13.3408:16 AM | 13.34013.275 | +0.065+0.49% | 13.435405 | 13.440900 | 13.34013.340 | 00.000 | |
| Hamburg | 13.3408:16 AM | 13.34013.370 | -0.030-0.22% | 13.435404 | 13.445900 | 13.34013.340 | 00.000 | |
| Euronext Milan | 13.3602024-08-30 | 13.34013.255 | -- | 13.4102,498 | 13.4752,498 | 13.34013.340 | 5006,670 | |
| Berlin | 13.3708:00 AM | 13.37013.350 | +0.020+0.15% | 13.4353,000 | 13.4453,000 | 13.37013.370 | 00.000 | |
| Bulgaria | 13.382024-08-30 | 13.3813.28 | +0.10+0.75% | 13.451,000 | 13.451,000 | 13.3813.38 | 00.00 | |
| Xetra | 13.44010:57 AM | 13.38513.380 | +0.060+0.45% | 13.435395 | 13.4458,082 | 13.46513.230 | 1.04 mill.13.9 mill. | |
| Cboe Europe DXE | 13.4410:54 AM | 13.4013.36 | +0.08+0.58% | 13.44279 | 13.45757 | 13.4713.24 | 230,5331.86 mill. | |
| Stuttgart | 13.44510:55 AM | 13.37013.375 | +0.070+0.52% | 13.4458,926 | 13.4458,926 | 13.46513.250 | 8,741117,346.830 | |
| München | 13.45010:28 AM | 13.37013.255 | +0.195+1.47% | 13.4403,000 | 13.4503,000 | 13.45013.370 | 4005,380 | |
| Turquoise | 13.4510:46 AM | 13.3413.36 | +0.09+0.67% | -- | -- | 13.4613.24 | 12,066160,626.41 | |
| LSE International Off-book | 13.4510:53 AM | 13.3813.36 | +0.09+0.66% | 13.145,000 | 13.555,000 | 13.4713.25 | 94,1951.26 mill. | |
| Cboe Europe BXE | 13.4510:39 AM | 13.4513.29 | +0.16+1.22% | -- | -- | 13.4513.45 | 80610,842.72 | |
| Nasdaq Other OTC | 13.64802024-08-20 | 14.220013.7590 | -0.1110-0.81% | -- | -- | 14.220013.6480 | 3,96054,160.4800 | |
| Euronext Milan (TAH) | 15.135- | -- | -- | -- | -- | -- | -- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | 13.145,000 | 13.555,000 | 15.6715.21 | 217,4471.94 mill. | |
| Bucharest | 66.262024-08-30 | 66.2666.50 | -0.24-0.36% | 66.561,000 | 67.501,000 | 66.2666.26 | 6397.56 | |
| Budapest | 5,236.002024-08-29 | 5,272.005,210.00 | -- | 5,272.002,400 | 5,294.002,400 | 5,272.005,220.00 | 153803,532 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |