gettex | 106.7002024-09-26 | 103.200102.850 | +3.850+3.74% | 106.10035 | 106.75035 | 107.250103.200 | 9910,465.550 | |
Lang & Schwarz | 106.0002024-09-26 | 102.300102.350 | +3.650+3.57% | 106.000- | 106.500- | 107.350102.300 | -- | |
Quotrix | 103.65002024-09-26 | 103.6500103.2000 | +0.4500+0.44% | 105.950052 | 106.500052 | 103.6500103.6500 | -- | |
TradeGate | 106.6502024-09-26 | 103.850102.400 | +4.250+4.15% | 106.05050 | 106.40050 | 107.300103.850 | 57661,181.700 | |
Berlin | 106.252024-09-26 | 103.75102.50 | +3.75+3.66% | -- | -- | 107.25103.75 | 00.00 | |
Cboe Europe BXE | 796.902024-09-26 | 793.00766.20 | +30.70+4.01% | -- | -- | 801.60788.10 | 4,4233.52 mill. | |
Cboe Europe CXE | 798.102024-09-26 | 798.10769.70 | +28.40+3.69% | -- | -- | 798.10798.10 | 10583,800.50 | |
Cboe Europe DXE | 792.402024-09-26 | 776.30766.80 | +25.60+3.34% | -- | -- | 801.80774.80 | 223,77881.02 mill. | |
Düsseldorf | 106.052024-09-26 | 103.45102.10 | +3.95+3.87% | -- | -- | 106.60103.45 | 00.00 | |
Frankfurt | 106.65002024-09-26 | 103.3500103.0500 | +3.6000+3.49% | -- | -- | 106.6500103.3500 | 10511,198.2500 | |
Hannover | 106.252024-09-26 | 103.60102.50 | +3.75+3.66% | -- | -- | 106.25103.60 | 00.00 | |
London International | 956.202024-05-24 | 948.60956.30 | -- | -- | -- | 960.40942.20 | 11,5563.44 mill. | |
LSE International Off-book | 793.272024-09-26 | 776.50769.33 | +23.94+3.11% | -- | -- | 800.80776.00 | 27,44921.77 mill. | |
München | 106.602024-09-26 | 103.30102.40 | +4.20+4.10% | -- | -- | 106.60103.30 | 00.00 | |
Nasdaq Other OTC | 116.14992024-09-26 | 117.6999112.3000 | +3.8499+3.43% | -- | -- | 121.3500115.9500 | 1,185140,811.2802 | |
OMX Nordic | 791.202024-09-26 | 776.80765.60 | +25.60+3.34% | 792.20127 | 792.60167 | 801.60774.40 | 452,352345.33 mill. | |
Stuttgart | 103.5002024-09-26 | 103.500103.050 | +0.450+0.44% | -- | -- | 103.500103.500 | 00.000 | |
Turquoise | 792.402024-09-26 | 775.60766.80 | +25.60+3.34% | -- | -- | 801.40788.40 | 2,18318.26 mill. | |
Vienna Global Market | 106.402024-09-26 | 104.95102.70 | +3.70+3.60% | -- | -- | 107.00104.95 | 0- | |