| TradeGate | 38.2602024-11-15 | 38.27038.400 | -0.140-0.36% | 38.290130 | 38.600129 | 38.74037.990 | 2,999114,264.730 | |
| Quotrix | 38.14002024-11-15 | 38.140038.5800 | -0.4400-1.14% | 38.2900790 | 38.5000790 | 38.140038.1400 | -- | |
| Lang & Schwarz | 38.16011:13 AM | 38.17038.170 | -0.010-0.03% | 38.160- | 39.100- | 38.17038.160 | -- | |
| IEX | 40.482024-11-15 | 40.3240.44 | +0.04+0.10% | -- | -- | 40.8240.16 | 180,0577.28 mill. | |
| gettex | 38.3902024-11-15 | 38.00038.640 | -0.250-0.65% | 38.330260 | 38.540260 | 38.62037.980 | 1,26448,167.780 | |
| Toronto | 57.002024-11-15 | 56.7556.84 | +0.16+0.28% | 56.75300 | 57.05100 | 57.5056.53 | 7.85 mill.447.11 mill. | |
| Stuttgart | 38.2902024-11-15 | 38.00038.560 | -0.270-0.70% | -- | -- | 38.68038.000 | 00.000 | |
| NYSE | 40.482024-11-15 | 40.3840.44 | +0.04+0.10% | 40.50200 | 41.17100 | 40.8240.16 | 4.97 mill.151.77 mill. | |
| München | 38.3602024-11-15 | 38.00038.470 | -0.110-0.29% | -- | -- | 38.36038.000 | 00.000 | |
| Frankfurt | 38.00002024-11-15 | 38.000038.4000 | -0.4000-1.04% | -- | -- | 38.000038.0000 | 00.0000 | |
| Düsseldorf | 37.9602024-11-15 | 37.96038.350 | -0.390-1.02% | -- | -- | 38.63037.940 | 00.000 | |
| Cboe US | 40.482024-11-15 | 40.3640.43 | +0.05+0.12% | -- | -- | 40.8240.16 | 331,7259.36 mill. | |
| Berlin | 38.0002024-11-15 | 38.00037.040 | +0.960+2.59% | -- | -- | 38.00038.000 | 00.000 | |