gettex19.66031/07/202419.64019.560+0.100+0.51%19.62538119.73538119.72019.6002003,929
TradeGate19.64531/07/202419.65519.570+0.075+0.38%19.60027019.75527019.79019.6451062,084.080
OMX Nordic228.0031/07/2024229.30228.000.000.00%228.001,508228.20383229.50227.201.32 mill.299.69 mill.
Cboe Europe DXE228.0531/07/2024229.30227.80+0.25+0.11%----229.50227.30312,76326.72 mill.
LSE International Off-book228.6231/07/2024229.25227.86+0.76+0.33%----229.50227.4075,00117.15 mill.
London International214.7524/05/2024215.20218.10------215.50213.0071,89811.96 mill.
Turquoise228.1031/07/2024229.10227.85+0.25+0.11%----229.50227.4048,87111.16 mill.
Cboe Europe BXE228.1031/07/2024229.20227.75+0.35+0.15%----229.20227.656,7031.53 mill.
Nasdaq Other OTC20.090025/07/202420.090020.4020------20.090020.09001,03319,949.3700
Cboe Europe CXE226.4029/07/2024226.40222.75------226.40226.40491111,162.40
Berlin19.67031/07/202419.74519.530+0.140+0.72%----19.74519.61500.000
Stuttgart19.62531/07/202419.38519.405+0.220+1.13%----19.62519.38500.000
Frankfurt19.385031/07/202419.385019.1400+0.2450+1.28%----19.385019.385000.0000
Düsseldorf19.53031/07/202419.60519.380+0.150+0.77%----19.63519.53000.000
München19.68031/07/202419.68019.310+0.370+1.92%----19.68019.68000.000
Lang & Schwarz19.57531/07/202419.44519.425+0.150+0.77%19.575-19.810-19.72519.445--
Quotrix19.740031/07/202419.740019.3650+0.3750+1.94%19.485018019.920018019.740019.7400--