gettex | 19.66031/07/2024 | 19.64019.560 | +0.100+0.51% | 19.625381 | 19.735381 | 19.72019.600 | 2003,929 | |
TradeGate | 19.64531/07/2024 | 19.65519.570 | +0.075+0.38% | 19.600270 | 19.755270 | 19.79019.645 | 1062,084.080 | |
OMX Nordic | 228.0031/07/2024 | 229.30228.00 | 0.000.00% | 228.001,508 | 228.20383 | 229.50227.20 | 1.32 mill.299.69 mill. | |
Cboe Europe DXE | 228.0531/07/2024 | 229.30227.80 | +0.25+0.11% | -- | -- | 229.50227.30 | 312,76326.72 mill. | |
LSE International Off-book | 228.6231/07/2024 | 229.25227.86 | +0.76+0.33% | -- | -- | 229.50227.40 | 75,00117.15 mill. | |
London International | 214.7524/05/2024 | 215.20218.10 | -- | -- | -- | 215.50213.00 | 71,89811.96 mill. | |
Turquoise | 228.1031/07/2024 | 229.10227.85 | +0.25+0.11% | -- | -- | 229.50227.40 | 48,87111.16 mill. | |
Cboe Europe BXE | 228.1031/07/2024 | 229.20227.75 | +0.35+0.15% | -- | -- | 229.20227.65 | 6,7031.53 mill. | |
Nasdaq Other OTC | 20.090025/07/2024 | 20.090020.4020 | -- | -- | -- | 20.090020.0900 | 1,03319,949.3700 | |
Cboe Europe CXE | 226.4029/07/2024 | 226.40222.75 | -- | -- | -- | 226.40226.40 | 491111,162.40 | |
Berlin | 19.67031/07/2024 | 19.74519.530 | +0.140+0.72% | -- | -- | 19.74519.615 | 00.000 | |
Stuttgart | 19.62531/07/2024 | 19.38519.405 | +0.220+1.13% | -- | -- | 19.62519.385 | 00.000 | |
Frankfurt | 19.385031/07/2024 | 19.385019.1400 | +0.2450+1.28% | -- | -- | 19.385019.3850 | 00.0000 | |
Düsseldorf | 19.53031/07/2024 | 19.60519.380 | +0.150+0.77% | -- | -- | 19.63519.530 | 00.000 | |
München | 19.68031/07/2024 | 19.68019.310 | +0.370+1.92% | -- | -- | 19.68019.680 | 00.000 | |
Lang & Schwarz | 19.57531/07/2024 | 19.44519.425 | +0.150+0.77% | 19.575- | 19.810- | 19.72519.445 | -- | |
Quotrix | 19.740031/07/2024 | 19.740019.3650 | +0.3750+1.94% | 19.4850180 | 19.9200180 | 19.740019.7400 | -- | |