| Lang & Schwarz | 42,440 | -2,35% | - | -7,26% | -8,42% | +17,43% | -62,63% | |
| TradeGate | 42,800 | -1,88% | - | -7,40% | -8,31% | +16,68% | -62,55% | |
| gettex | 42,900 | -2,32% | - | -6,33% | -8,02% | +17,21% | -62,43% | |
| Quotrix | 42,5000 | -1,16% | - | -7,29% | -5,39% | +17,47% | -61,99% | |
| Stuttgart | 42,560 | -2,21% | - | -6,99% | -8,20% | +17,44% | -62,57% | |
| Berlin | 42,660 | -2,47% | - | -7,10% | -8,18% | +17,07% | -62,18% | |
| Düsseldorf | 42,460 | -2,30% | - | -6,93% | -8,65% | +18,01% | -62,16% | |
| Hamburg | 43,560 | +2,21% | - | -8,83% | -6,00% | +19,80% | -62,02% | |
| Turquoise | 42,84 | -1,29% | - | -6,75% | -7,43% | +17,82% | -62,02% | |
| Xetra | 42,860 | -1,15% | - | -6,54% | -7,47% | +18,07% | -62,00% | |
| Cboe Europe DXE | 42,89 | -1,45% | - | -6,64% | -7,12% | +17,89% | -61,94% | |
| Frankfurt | 43,1000 | -0,97% | - | -6,18% | -7,71% | +19,13% | -61,72% | |
| München | 43,420 | +0,37% | - | -9,05% | -3,51% | +18,89% | -61,54% | |
| Cboe Europe CXE | 47,30 | - | - | 0,00% | +45,31% | +8,31% | -59,57% | |
| Cboe Europe BXE | 45,56 | - | - | -3,76% | +1,42% | +24,82% | -59,36% | |
| London International | 45,83 | - | - | 0,00% | +2,03% | +26,08% | -58,95% | |
| Bulgaria | 43,06 | -0,55% | - | +5,90% | +3,76% | -21,78% | - | |
| Euronext Milan | 45,620 | - | - | +1,24% | +0,97% | - | - | |
| Euronext Milan (TAH) | 43,040 | - | - | - | - | - | - | |
| Hannover | 43,560 | +0,83% | - | -8,87% | -2,24% | +19,80% | - | |
| LSE International Off-book | 42,96 | -0,92% | - | -7,21% | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |