| Lang & Schwarz | 31.5602024-07-29 | 31.76031.720 | -0.160-0.50% | 31.560- | 31.840- | 31.94031.420 | -- | |
| gettex | 31.6602024-07-29 | 31.84031.840 | -0.180-0.57% | 31.560237 | 31.860237 | 31.92031.540 | 83126,348.160 | |
| TradeGate | 31.6402024-07-29 | 31.98031.880 | -0.240-0.75% | 31.600175 | 31.880175 | 31.98031.540 | 2,36275,000.120 | |
| Quotrix | 31.56002024-07-29 | 31.900032.1000 | -0.5400-1.68% | 31.6000190 | 31.8400190 | 31.900031.5600 | 1725,434.8800 | |
| Stuttgart | 31.6402024-07-29 | 31.80031.740 | -0.100-0.32% | -- | -- | 31.98031.520 | 34010,777.200 | |
| Xetra | 31.7002024-07-29 | 31.96031.840 | -0.140-0.44% | -- | -- | 32.02031.460 | 36,8601.17 mill. | |
| Cboe Europe DXE | 31.662024-07-29 | 31.8831.80 | -0.14-0.44% | -- | -- | 31.8831.48 | 6,753133,020.84 | |
| Düsseldorf | 31.6002024-07-29 | 31.78031.740 | -0.140-0.44% | -- | -- | 31.78031.500 | 00.000 | |
| LSE International Off-book | 31.702024-07-29 | 32.0031.85 | -0.15-0.48% | -- | -- | 31.9231.52 | 1,01632,156 | |
| München | 31.8202024-07-29 | 31.82031.980 | -0.160-0.50% | -- | -- | 31.82031.820 | 00.000 | |
| Turquoise | 31.672024-07-29 | 32.0231.86 | -0.19-0.60% | -- | -- | 32.0231.48 | 1,04833,206.01 | |
| Vienna Global Market | 31.722024-07-29 | 32.0231.92 | -0.20-0.63% | -- | -- | 32.0231.62 | 0- | |
| Frankfurt | 31.40002024-07-29 | 31.400031.6200 | -0.2200-0.70% | -- | -- | 31.400031.4000 | 00.0000 | |
| Hamburg | 31.4002024-07-29 | 31.40031.640 | -0.240-0.76% | -- | -- | 31.40031.400 | 00.000 | |
| Hannover | 31.4002024-07-29 | 31.40031.640 | -0.240-0.76% | -- | -- | 31.40031.400 | 00.000 | |
| Berlin | 31.6602024-07-29 | 31.70031.940 | -0.280-0.88% | -- | -- | 31.70031.660 | 1605,065.600 | |
| Cboe Europe BXE | 32.682024-07-24 | 32.6831.98 | -- | -- | -- | 32.6832.68 | 1364,444.48 | |
| Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
| London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
| Nasdaq Other OTC | 35.05002024-07-11 | 35.050030.5000 | -- | -- | -- | 35.050035.0500 | 1003,505 | |