| Quotrix | 44.50002024-10-18 | 42.640042.2400 | +2.2600+5.35% | 44.1000150 | 44.5600150 | 44.580042.6400 | 26511,714.8000 | |
| gettex | 44.2002024-10-18 | 42.42042.640 | +1.560+3.66% | 44.100113 | 44.580113 | 44.68042.420 | 2,903127,471.600 | |
| TradeGate | 44.1002024-10-18 | 42.42042.880 | +1.220+2.85% | 44.100150 | 44.600400 | 44.70042.420 | 22,114970,205.280 | |
| Lang & Schwarz | 44.0601:03 PM | 44.06044.060 | 0.0000.00% | 44.060- | 44.560- | 44.06044.060 | -- | |
| London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
| Cboe Europe BXE | 45.472024-10-02 | 44.7044.95 | -- | -- | -- | 45.4744.70 | 42519,133.79 | |
| Euronext Milan (TAH) | 44.720- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 44.702024-10-18 | 42.5842.72 | +1.98+4.63% | -- | -- | 44.8242.58 | 13,763308,851.70 | |
| Turquoise | 44.592024-10-18 | 43.1842.70 | +1.89+4.43% | -- | -- | 44.7243.14 | 2,284100,260.67 | |
| Frankfurt | 44.58002024-10-18 | 42.400042.7800 | +1.8000+4.21% | -- | -- | 44.600042.4000 | 71031,665.8000 | |
| Bulgaria | 44.582024-10-18 | 44.5842.64 | +1.94+4.55% | -- | -- | 44.5844.58 | 00.00 | |
| LSE International Off-book | 44.582024-10-18 | 42.6742.60 | +1.98+4.64% | -- | -- | 44.6443.42 | 66329,185.80 | |
| Xetra | 44.4402024-10-18 | 42.80042.700 | +1.740+4.07% | -- | -- | 44.82042.580 | 70,8273.12 mill. | |
| Berlin | 44.3202024-10-18 | 42.60042.600 | +1.720+4.04% | -- | -- | 44.64042.600 | 00.000 | |
| Hamburg | 44.2002024-10-18 | 42.40041.740 | +2.460+5.89% | -- | -- | 44.20042.400 | 251,105 | |
| Stuttgart | 44.0802024-10-18 | 42.34042.400 | +1.680+3.96% | -- | -- | 44.60042.320 | 2,515110,118.800 | |
| Düsseldorf | 44.0602024-10-18 | 42.32042.300 | +1.760+4.16% | -- | -- | 44.56042.320 | 00.000 | |
| Cboe Europe CXE | 43.852024-10-01 | 43.8547.30 | -- | -- | -- | 43.8543.85 | 24810,874.80 | |
| München | 42.5802024-10-18 | 42.58042.580 | 0.0000.00% | -- | -- | 42.58042.580 | 00.000 | |
| Hannover | 42.4002024-10-18 | 42.40041.740 | +0.660+1.58% | -- | -- | 42.40042.400 | 00.000 | |
| Euronext Milan | 41.5002024-09-18 | 41.68045.620 | -- | -- | -- | 41.68041.680 | 502,084 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |