| gettex | 76.9208:54 AM | 77.10077.720 | -0.800-1.03% | 76.96065 | 77.56065 | 77.10076.920 | 1058,086.600 | |
| Lang & Schwarz | 76.7808:55 AM | 77.20077.680 | -0.900-1.16% | 76.780- | 77.420- | 77.48076.760 | -- | |
| TradeGate | 77.0208:00 AM | 77.42078.340 | -1.320-1.68% | -- | -- | 77.42077.020 | 5385.900 | |
| Quotrix | 77.26007:57 AM | 77.260079.1600 | -1.9000-2.40% | 76.960091 | 77.420091 | 77.260077.2600 | -- | |
| Vienna Global Market | 79.282024-09-03 | 79.7278.92 | +0.36+0.46% | -- | -- | 79.7279.22 | 0- | |
| SIX Swiss Exchange | 74.382024-09-03 | 74.3874.38 | 0.000.00% | -0 | -0 | 74.3874.38 | -- | |
| Cboe Europe BXE | 79.122024-09-03 | 79.1279.12 | 0.000.00% | -- | -- | 79.1279.12 | 20816,456.96 | |
| Stuttgart | 77.1008:40 AM | 77.04077.740 | -0.640-0.82% | 77.06098 | 77.32097 | 77.10077.000 | -- | |
| Hamburg | 77.148:01 AM | 77.1478.02 | -0.88-1.13% | 77.0665 | 77.4865 | 77.1477.14 | 00.00 | |
| Hannover | 77.088:10 AM | 77.0878.00 | -0.92-1.18% | 77.0665 | 77.4865 | 77.0877.08 | 00.00 | |
| Euronext - Paris | 78.2402024-09-03 | 79.60079.540 | -1.300-1.63% | 78.00022 | 78.1203 | 79.96077.660 | 596,42146.75 mill. | |
| Cboe Europe DXE | 78.132024-09-03 | 79.6279.51 | -1.38-1.74% | -- | -- | 79.9677.66 | 326,41112.68 mill. | |
| Turquoise | 78.122024-09-03 | 79.6479.51 | -1.39-1.75% | -- | -- | 79.9477.66 | 52,7544.18 mill. | |
| Xetra | 78.082024-09-03 | 79.8479.66 | -1.58-1.98% | -- | -- | 79.8478.08 | 179.84 | |
| Frankfurt | 77.14008:06 AM | 77.140079.1200 | -1.9800-2.50% | 77.0600100 | 77.4800100 | 77.140077.1400 | 00.0000 | |
| Berlin | 77.088:08 AM | 77.0879.14 | -2.06-2.60% | 76.9870 | 77.3670 | 77.0877.08 | 00.00 | |
| Düsseldorf | 76.928:10 AM | 76.9279.04 | -2.12-2.68% | 76.90100 | 77.44100 | 76.9276.92 | 00.00 | |
| Cboe Europe BXE | 35.072019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 67.002024-03-15 | 67.0055.60 | -- | -- | -- | 67.0067.00 | 167 | |
| Cboe Europe CXE | 41.532019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe CXE | 62.802023-12-21 | 62.8056.80 | -- | -- | -- | 62.8062.80 | 2125.60 | |
| Cboe Europe CXE | 79.122024-08-30 | 79.1277.58 | -- | -- | -- | 79.1279.12 | 179.12 | |
| Euronext Milan | 43.0002022-07 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 78.24- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 73.10002024-06-25 | 69.500079.6250 | -- | -- | -- | 69.500069.5000 | 302,085 | |
| LSE Domestic Off-book | 77.70002024-09-03 | 79.620079.0193 | -- | -- | -- | 79.940077.7000 | 26,6572.1 mill. | |
| München | 79.002024-09-03 | 79.0078.78 | -- | 77.12100 | 77.54100 | 79.0079.00 | 00.00 | |
| Nasdaq Other OTC | 86.25002024-08-27 | 86.250086.9600 | -- | -- | -- | 86.250086.2500 | 12510,781.2500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |