gettex237.6003:01 PM237.400237.900-0.300-0.13%237.90063238.00063239.200236.800629149,502.400
Quotrix237.50002:52 PM237.7000238.1000-0.6000-0.25%237.9000220238.0000220238.5000237.0000752178,563.4000
TradeGate238.0003:10 PM237.600237.500+0.500+0.21%237.800150237.900150239.200236.8003,558845,370.200
Bulgaria223.002024-09-25223.00221.60+1.40+0.63%237.30150237.50150223.00223.0000.00
München237.308:00 AM237.30235.90+1.40+0.59%237.40100237.60100237.30237.3000.00
Düsseldorf237.1012:31 PM237.90236.20+0.90+0.38%237.40170237.60170238.10237.1000.00
Berlin237.308:00 AM237.30237.00+0.30+0.13%237.50100237.60100237.30237.3000.00
Hannover238.108:16 AM238.10237.20+0.90+0.38%237.5084237.60400238.10238.1000.00
Euronext Milan (TAH)236.102024-07-31236.10239.90-3.80-1.58%----236.10236.103708.30
IDC Poland952.02024-07-02952.0964.4--1,016.5701,036.070952.0952.01952
Hamburg237.0011:08 AM238.10235.70+1.30+0.55%237.5084237.60400238.10237.00204,740
Euronext Milan237.302:55 PM244.00238.20-0.90-0.38%237.2096238.20197244.00237.304811,466.40
Bucharest1,173.501:31 PM1,173.501,188.50-15.00-1.26%1,175.502001,190.002001,173.501,173.502731,684.50
Nasdaq Other OTC253.70002024-10-04260.7000260.4550-6.7550-2.59%----260.7250253.70003,86136,394.2000
Cboe Europe CXE237.652:52 PM237.20238.15-0.50-0.21%----237.75237.10463109,947.40
Frankfurt238.000011:59 AM236.9000238.5000-0.5000-0.21%237.5000100237.6000100238.3000236.9000565134,332.5000
Budapest94,800.002024-09-3094,800.0094,800.00--95,300.0015095,640.0015094,800.0094,800.002189,600
Stuttgart237.6002:55 PM237.300238.000-0.400-0.17%237.600337237.600337239.500236.800841199,844.300
Cboe Europe BXE237.652:52 PM236.95238.30-0.65-0.27%----237.85236.951,107262,841.25
LSE International Off-book237.502:55 PM239.75237.80-0.30-0.13%234.7010,000239.6010,000239.80236.607,9451.89 mill.
London International223.552024-05-24221.85221.70--234.7010,000239.6010,000223.80220.90776,7652.24 mill.
Turquoise237.502:56 PM239.40237.95-0.45-0.19%----239.50236.8027,1216.44 mill.
Cboe Europe DXE237.502:56 PM239.30238.10-0.60-0.25%237.40254237.60546239.60236.70122,76010.17 mill.
Xetra237.502:56 PM239.80238.20-0.70-0.29%237.40707237.60681239.80236.7086,57120.57 mill.
Bucharest--------------
Lang & Schwarz237.9003:12 PM237.200236.800+1.100+0.46%237.900-238.000-239.500236.300--
Vienna Global Market237.201:00 PM239.60238.60-1.40-0.59%237.5043237.6043239.60236.800-