gettex | 237.6003:01 PM | 237.400237.900 | -0.300-0.13% | 237.90063 | 238.00063 | 239.200236.800 | 629149,502.400 | |
Quotrix | 237.50002:52 PM | 237.7000238.1000 | -0.6000-0.25% | 237.9000220 | 238.0000220 | 238.5000237.0000 | 752178,563.4000 | |
TradeGate | 238.0003:10 PM | 237.600237.500 | +0.500+0.21% | 237.800150 | 237.900150 | 239.200236.800 | 3,558845,370.200 | |
Bulgaria | 223.002024-09-25 | 223.00221.60 | +1.40+0.63% | 237.30150 | 237.50150 | 223.00223.00 | 00.00 | |
München | 237.308:00 AM | 237.30235.90 | +1.40+0.59% | 237.40100 | 237.60100 | 237.30237.30 | 00.00 | |
Düsseldorf | 237.1012:31 PM | 237.90236.20 | +0.90+0.38% | 237.40170 | 237.60170 | 238.10237.10 | 00.00 | |
Berlin | 237.308:00 AM | 237.30237.00 | +0.30+0.13% | 237.50100 | 237.60100 | 237.30237.30 | 00.00 | |
Hannover | 238.108:16 AM | 238.10237.20 | +0.90+0.38% | 237.5084 | 237.60400 | 238.10238.10 | 00.00 | |
Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | 1,016.570 | 1,036.070 | 952.0952.0 | 1952 | |
Hamburg | 237.0011:08 AM | 238.10235.70 | +1.30+0.55% | 237.5084 | 237.60400 | 238.10237.00 | 204,740 | |
Euronext Milan | 237.302:55 PM | 244.00238.20 | -0.90-0.38% | 237.2096 | 238.20197 | 244.00237.30 | 4811,466.40 | |
Bucharest | 1,173.501:31 PM | 1,173.501,188.50 | -15.00-1.26% | 1,175.50200 | 1,190.00200 | 1,173.501,173.50 | 2731,684.50 | |
Nasdaq Other OTC | 253.70002024-10-04 | 260.7000260.4550 | -6.7550-2.59% | -- | -- | 260.7250253.7000 | 3,86136,394.2000 | |
Cboe Europe CXE | 237.652:52 PM | 237.20238.15 | -0.50-0.21% | -- | -- | 237.75237.10 | 463109,947.40 | |
Frankfurt | 238.000011:59 AM | 236.9000238.5000 | -0.5000-0.21% | 237.5000100 | 237.6000100 | 238.3000236.9000 | 565134,332.5000 | |
Budapest | 94,800.002024-09-30 | 94,800.0094,800.00 | -- | 95,300.00150 | 95,640.00150 | 94,800.0094,800.00 | 2189,600 | |
Stuttgart | 237.6002:55 PM | 237.300238.000 | -0.400-0.17% | 237.600337 | 237.600337 | 239.500236.800 | 841199,844.300 | |
Cboe Europe BXE | 237.652:52 PM | 236.95238.30 | -0.65-0.27% | -- | -- | 237.85236.95 | 1,107262,841.25 | |
LSE International Off-book | 237.502:55 PM | 239.75237.80 | -0.30-0.13% | 234.7010,000 | 239.6010,000 | 239.80236.60 | 7,9451.89 mill. | |
London International | 223.552024-05-24 | 221.85221.70 | -- | 234.7010,000 | 239.6010,000 | 223.80220.90 | 776,7652.24 mill. | |
Turquoise | 237.502:56 PM | 239.40237.95 | -0.45-0.19% | -- | -- | 239.50236.80 | 27,1216.44 mill. | |
Cboe Europe DXE | 237.502:56 PM | 239.30238.10 | -0.60-0.25% | 237.40254 | 237.60546 | 239.60236.70 | 122,76010.17 mill. | |
Xetra | 237.502:56 PM | 239.80238.20 | -0.70-0.29% | 237.40707 | 237.60681 | 239.80236.70 | 86,57120.57 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 237.9003:12 PM | 237.200236.800 | +1.100+0.46% | 237.900- | 238.000- | 239.500236.300 | -- | |
Vienna Global Market | 237.201:00 PM | 239.60238.60 | -1.40-0.59% | 237.5043 | 237.6043 | 239.60236.80 | 0- | |